Humanity Historical Data

H Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.111
-1.11%
$ 22.48 million $ 3.76 million
Feb 1, 10 PM $ 0.112
+0.00%
$ 22.74 million $ 3.61 million
Feb 1, 9 PM $ 0.112
-0.97%
$ 22.75 million $ 3.47 million
Feb 1, 8 PM $ 0.113
-0.31%
$ 22.97 million $ 3.36 million
Feb 1, 7 PM $ 0.114
-1.46%
$ 23.08 million $ 3.24 million
Feb 1, 6 PM $ 0.116
-0.52%
$ 23.41 million $ 3.07 million
Feb 1, 5 PM $ 0.116
+4.66%
$ 23.61 million $ 2.85 million
Feb 1, 4 PM $ 0.111
+1.12%
$ 22.52 million $ 2.35 million
Feb 1, 3 PM $ 0.11
-8.49%
$ 22.25 million $ 1.65 million
Feb 1, 2 PM $ 0.12
-2.20%
$ 24.32 million $ 1.2 million
Feb 1, 1 PM $ 0.123
-0.82%
$ 24.87 million $ 959,482
Feb 1, 12 PM $ 0.124
-1.17%
$ 25.08 million $ 904,415
Feb 1, 11 AM $ 0.125
-1.25%
$ 25.39 million $ 813,296
Feb 1, 10 AM $ 0.127
-0.18%
$ 25.71 million $ 746,372
Feb 1, 9 AM $ 0.127
-0.03%
$ 25.73 million $ 661,004
Feb 1, 8 AM $ 0.127
-0.13%
$ 25.73 million $ 597,302
Feb 1, 7 AM $ 0.127
+0.62%
$ 25.77 million $ 553,153
Feb 1, 6 AM $ 0.126
-2.70%
$ 25.59 million $ 481,149
Feb 1, 5 AM $ 0.13
+0.04%
$ 26.32 million $ 449,668
Feb 1, 4 AM $ 0.13
-0.97%
$ 26.3 million $ 408,809
Feb 1, 3 AM $ 0.131
-0.92%
$ 26.54 million $ 368,780
Feb 1, 2 AM $ 0.132
+0.37%
$ 26.79 million $ 7.43 million
Feb 1, 1 AM $ 0.132
-0.47%
$ 26.68 million $ 7.4 million
Feb 1, 12 AM $ 0.132
-1.05%
$ 26.81 million $ 7.34 million
Jan 31, 11 PM $ 0.134
+3.14%
$ 27.08 million $ 7.26 million
Jan 31, 10 PM $ 0.13
+0.32%
$ 26.25 million $ 7.11 million
Jan 31, 9 PM $ 0.129
+0.19%
$ 26.17 million $ 7.09 million
Jan 31, 8 PM $ 0.129
-0.67%
$ 26.14 million $ 7.01 million
Jan 31, 7 PM $ 0.13
-1.33%
$ 26.32 million $ 6.96 million
Jan 31, 6 PM $ 0.132
-1.12%
$ 26.6 million $ 6.84 million
Jan 31, 5 PM $ 0.133
-2.80%
$ 26.98 million $ 6.66 million
Jan 31, 4 PM $ 0.137
+0.36%
$ 27.68 million $ 6.48 million
Jan 31, 3 PM $ 0.136
+1.20%
$ 27.5 million $ 6.38 million
Jan 31, 2 PM $ 0.134
-0.34%
$ 27.19 million $ 6.19 million
Jan 31, 1 PM $ 0.135
-1.14%
$ 27.26 million $ 6.04 million
Jan 31, 12 PM $ 0.136
+1.01%
$ 27.56 million $ 5.95 million
Jan 31, 11 AM $ 0.135
+1.73%
$ 27.31 million $ 5.86 million
Jan 31, 10 AM $ 0.132
-1.32%
$ 26.85 million $ 5.75 million
Jan 31, 9 AM $ 0.134
+0.75%
$ 27.15 million $ 5.58 million
Jan 31, 8 AM $ 0.133
-6.34%
$ 26.93 million $ 5.04 million
Jan 31, 7 AM $ 0.142
+1.16%
$ 28.77 million $ 4.59 million
Jan 31, 6 AM $ 0.14
+1.23%
$ 28.37 million $ 2.42 million
Jan 31, 5 AM $ 0.138
+0.22%
$ 28.02 million $ 1.56 million
Jan 31, 4 AM $ 0.138
-0.82%
$ 27.9 million $ 1.52 million
Jan 30, 7 AM $ 0.14
+0.47%
$ 28.45 million $ 1.42 million
Jan 30, 6 AM $ 0.14
-1.11%
$ 28.33 million $ 1.39 million
Jan 30, 5 AM $ 0.141
+0.56%
$ 28.66 million $ 1.3 million
Jan 30, 4 AM $ 0.141
+1.39%
$ 28.51 million $ 1.2 million
Jan 30, 3 AM $ 0.139
-0.02%
$ 28.13 million $ 1.11 million
Jan 30, 2 AM $ 0.139
-0.13%
$ 28.13 million $ 2.94 million