Humanity Historical Data

H Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.139
-0.13%
$ 28.13 million $ 2.94 million
Jan 29, 5 AM $ 0.145
+1.56%
$ 29.44 million $ 805,646
Jan 29, 4 AM $ 0.144
+0.36%
$ 29.1 million $ 766,480
Jan 29, 3 AM $ 0.143
-1.23%
$ 29.03 million $ 698,749
Jan 29, 2 AM $ 0.145
+1.33%
$ 29.46 million $ 2.34 million
Jan 29, 1 AM $ 0.143
-0.69%
$ 29.06 million $ 2.25 million
Jan 29, 12 AM $ 0.145
-0.56%
$ 29.27 million $ 2.19 million
Jan 28, 11 PM $ 0.145
+1.37%
$ 29.45 million $ 2.11 million
Jan 28, 10 PM $ 0.143
-0.82%
$ 29.05 million $ 1.95 million
Jan 28, 9 PM $ 0.145
+0.04%
$ 29.27 million $ 1.86 million
Jan 28, 8 PM $ 0.145
-0.85%
$ 29.28 million $ 1.75 million
Jan 28, 7 PM $ 0.146
+0.89%
$ 29.53 million $ 1.7 million
Jan 28, 6 PM $ 0.145
+0.13%
$ 29.28 million $ 1.63 million
Jan 28, 5 PM $ 0.144
+0.14%
$ 29.26 million $ 1.56 million
Jan 28, 4 PM $ 0.144
-1.49%
$ 29.23 million $ 1.44 million
Jan 28, 3 PM $ 0.146
-0.97%
$ 29.57 million $ 1.31 million
Jan 28, 2 PM $ 0.148
-0.55%
$ 29.91 million $ 1.22 million
Jan 28, 1 PM $ 0.149
-0.49%
$ 30.09 million $ 1.15 million
Jan 28, 12 PM $ 0.149
-2.91%
$ 30.16 million $ 949,104
Jan 28, 11 AM $ 0.154
-0.56%
$ 31.21 million $ 836,005
Jan 28, 10 AM $ 0.155
-1.40%
$ 31.23 million $ 783,240
Jan 28, 9 AM $ 0.157
-0.42%
$ 31.82 million $ 701,752
Jan 28, 8 AM $ 0.158
+0.07%
$ 31.97 million $ 680,388
Jan 28, 7 AM $ 0.157
-0.45%
$ 31.83 million $ 592,953
Jan 28, 6 AM $ 0.158
-0.12%
$ 32.06 million $ 549,698
Jan 28, 5 AM $ 0.158
+0.76%
$ 32.08 million $ 490,267
Jan 28, 4 AM $ 0.157
+0.33%
$ 31.84 million $ 469,105
Jan 28, 3 AM $ 0.157
-0.56%
$ 31.75 million $ 431,230
Jan 28, 2 AM $ 0.157
-0.75%
$ 31.85 million $ 6.3 million
Jan 28, 1 AM $ 0.158
-0.54%
$ 32.03 million $ 6.28 million
Jan 28, 12 AM $ 0.159
-0.67%
$ 32.21 million $ 6.24 million
Jan 27, 11 PM $ 0.16
-0.19%
$ 32.41 million $ 6.19 million
Jan 27, 10 PM $ 0.16
+2.09%
$ 32.49 million $ 6.13 million
Jan 27, 9 PM $ 0.157
-0.61%
$ 31.81 million $ 6.04 million
Jan 27, 8 PM $ 0.158
-0.37%
$ 32 million $ 5.94 million
Jan 27, 7 PM $ 0.158
-0.15%
$ 32.04 million $ 5.86 million
Jan 27, 6 PM $ 0.159
-0.62%
$ 32.16 million $ 5.78 million
Jan 27, 5 PM $ 0.16
-2.32%
$ 32.35 million $ 5.63 million
Jan 27, 4 PM $ 0.164
-1.07%
$ 33.04 million $ 5.4 million
Jan 27, 3 PM $ 0.166
+7.99%
$ 33.55 million $ 4.53 million
Jan 27, 2 PM $ 0.154
-1.03%
$ 31.11 million $ 3.96 million
Jan 27, 1 PM $ 0.155
-1.25%
$ 31.4 million $ 3.9 million
Jan 27, 12 PM $ 0.157
+0.10%
$ 31.78 million $ 3.85 million
Jan 27, 11 AM $ 0.156
-1.05%
$ 31.55 million $ 3.77 million
Jan 27, 10 AM $ 0.157
-0.12%
$ 31.91 million $ 3.77 million
Jan 27, 9 AM $ 0.157
-0.39%
$ 31.85 million $ 3.76 million
Jan 26, 3 PM $ 0.164
+0.32%
$ 33.12 million $ 1.52 million
Jan 26, 2 PM $ 0.163
-0.02%
$ 33.06 million $ 1.47 million
Jan 26, 1 PM $ 0.163
+0.33%
$ 32.96 million $ 1.37 million
Jan 26, 12 PM $ 0.162
-0.60%
$ 32.87 million $ 1.33 million