Humanity Historical Data

H Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.162
-0.60%
$ 32.87 million $ 1.33 million
Jan 26, 11 AM $ 0.163
-0.06%
$ 33.09 million $ 1.26 million
Jan 26, 10 AM $ 0.163
+1.08%
$ 33.11 million $ 1.2 million
Jan 26, 9 AM $ 0.162
+0.87%
$ 32.98 million $ 1.05 million
Jan 26, 8 AM $ 0.161
+0.51%
$ 32.63 million $ 819,416
Jan 26, 7 AM $ 0.16
+1.32%
$ 32.5 million $ 690,855
Jan 26, 6 AM $ 0.159
+2.23%
$ 32.11 million $ 559,975
Jan 26, 5 AM $ 0.155
+0.64%
$ 31.4 million $ 492,281
Jan 26, 4 AM $ 0.154
-0.45%
$ 31.22 million $ 456,226
Jan 26, 3 AM $ 0.155
+0.43%
$ 31.43 million $ 417,894
Jan 26, 2 AM $ 0.155
-1.17%
$ 31.3 million $ 1.79 million
Jan 26, 1 AM $ 0.156
+0.39%
$ 31.71 million $ 1.73 million
Jan 26, 12 AM $ 0.155
+0.22%
$ 31.49 million $ 1.67 million
Jan 25, 11 PM $ 0.155
-0.61%
$ 31.43 million $ 1.6 million
Jan 25, 10 PM $ 0.156
+0.18%
$ 31.62 million $ 1.54 million
Jan 25, 9 PM $ 0.156
+0.17%
$ 31.56 million $ 1.48 million
Jan 25, 8 PM $ 0.156
-0.19%
$ 31.51 million $ 1.41 million
Jan 25, 7 PM $ 0.156
-0.65%
$ 31.6 million $ 1.33 million
Jan 25, 6 PM $ 0.157
-1.53%
$ 31.8 million $ 1.24 million
Jan 25, 5 PM $ 0.159
-1.90%
$ 32.25 million $ 1.15 million
Jan 25, 4 PM $ 0.162
+0.38%
$ 32.88 million $ 1.07 million
Jan 25, 3 PM $ 0.162
+0.43%
$ 32.77 million $ 886,105
Jan 25, 2 PM $ 0.161
+0.58%
$ 32.62 million $ 832,991
Jan 25, 1 PM $ 0.16
-0.94%
$ 32.44 million $ 792,785
Jan 25, 12 PM $ 0.162
-0.34%
$ 32.7 million $ 744,370
Jan 25, 11 AM $ 0.162
-0.54%
$ 32.84 million $ 664,715
Jan 25, 10 AM $ 0.163
+1.31%
$ 32.87 million $ 643,747
Jan 25, 9 AM $ 0.161
-0.55%
$ 32.55 million $ 585,960
Jan 25, 8 AM $ 0.161
-0.33%
$ 32.67 million $ 558,008
Jan 25, 7 AM $ 0.162
-0.52%
$ 32.76 million $ 505,139
Jan 25, 6 AM $ 0.163
-0.23%
$ 32.92 million $ 468,928
Jan 25, 5 AM $ 0.164
+0.84%
$ 33.17 million $ 433,428
Jan 25, 4 AM $ 0.162
-0.98%
$ 32.78 million $ 356,111
Jan 25, 3 AM $ 0.163
-0.15%
$ 33.08 million $ 299,923
Jan 25, 2 AM $ 0.163
-1.12%
$ 33.12 million $ 1.75 million
Jan 25, 1 AM $ 0.165
-0.71%
$ 33.49 million $ 1.7 million
Jan 25, 12 AM $ 0.167
-0.12%
$ 33.73 million $ 1.67 million
Jan 24, 11 PM $ 0.167
+0.28%
$ 33.77 million $ 1.61 million
Jan 24, 10 PM $ 0.166
-0.32%
$ 33.64 million $ 1.59 million
Jan 24, 9 PM $ 0.167
+0.44%
$ 33.79 million $ 1.55 million
Jan 24, 8 PM $ 0.166
-0.33%
$ 33.64 million $ 1.52 million
Jan 24, 7 PM $ 0.167
-0.18%
$ 33.75 million $ 1.51 million
Jan 24, 6 PM $ 0.167
-1.18%
$ 33.81 million $ 1.48 million
Jan 24, 5 PM $ 0.169
+0.21%
$ 34.21 million $ 1.45 million
Jan 24, 4 PM $ 0.169
+0.46%
$ 34.14 million $ 1.4 million
Jan 24, 3 PM $ 0.168
+0.34%
$ 33.98 million $ 1.15 million
Jan 24, 2 PM $ 0.167
-0.21%
$ 33.81 million $ 1.1 million
Jan 24, 1 PM $ 0.167
-0.66%
$ 33.8 million $ 1.04 million
Jan 24, 12 PM $ 0.168
+0.75%
$ 33.94 million $ 977,206
Jan 24, 11 AM $ 0.166
-0.11%
$ 33.68 million $ 882,694