Humanity Historical Data

H Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.168
+0.75%
$ 33.94 million $ 977,206
Jan 24, 11 AM $ 0.166
-0.11%
$ 33.68 million $ 882,694
Jan 24, 10 AM $ 0.166
+0.38%
$ 33.72 million $ 716,477
Jan 24, 9 AM $ 0.165
-0.96%
$ 33.48 million $ 604,484
Jan 24, 8 AM $ 0.167
+1.80%
$ 33.68 million $ 496,493
Jan 24, 7 AM $ 0.162
+0.76%
$ 32.91 million $ 413,633
Jan 24, 6 AM $ 0.161
-0.52%
$ 32.62 million $ 379,523
Jan 24, 5 AM $ 0.162
+0.27%
$ 32.77 million $ 346,805
Jan 24, 4 AM $ 0.161
-0.26%
$ 32.68 million $ 317,411
Jan 24, 3 AM $ 0.162
-0.54%
$ 32.76 million $ 283,279
Jan 24, 2 AM $ 0.163
+1.05%
$ 32.94 million $ 2.6 million
Jan 24, 1 AM $ 0.161
-0.69%
$ 32.59 million $ 2.54 million
Jan 24, 12 AM $ 0.162
-0.17%
$ 32.84 million $ 2.51 million
Jan 23, 11 PM $ 0.162
-0.59%
$ 32.9 million $ 2.47 million
Jan 23, 10 PM $ 0.163
+0.34%
$ 33.1 million $ 2.44 million
Jan 23, 9 PM $ 0.163
+0.84%
$ 32.99 million $ 2.41 million
Jan 23, 8 PM $ 0.161
-2.29%
$ 32.67 million $ 2.36 million
Jan 23, 7 PM $ 0.165
-1.39%
$ 33.45 million $ 2.28 million
Jan 23, 6 PM $ 0.168
-1.53%
$ 33.94 million $ 2.2 million
Jan 23, 5 PM $ 0.17
+2.32%
$ 34.44 million $ 2.12 million
Jan 23, 4 PM $ 0.166
+0.95%
$ 33.64 million $ 2.04 million
Jan 23, 3 PM $ 0.165
+0.26%
$ 33.32 million $ 1.91 million
Jan 23, 2 PM $ 0.164
-1.33%
$ 33.38 million $ 1.81 million
Jan 23, 1 PM $ 0.166
-1.32%
$ 33.67 million $ 1.66 million
Jan 23, 12 PM $ 0.168
+1.75%
$ 33.98 million $ 1.58 million
Jan 23, 11 AM $ 0.165
+0.25%
$ 33.48 million $ 1.5 million
Jan 23, 10 AM $ 0.165
-1.74%
$ 33.41 million $ 1.43 million
Jan 23, 9 AM $ 0.168
+0.56%
$ 33.97 million $ 1.35 million
Jan 23, 8 AM $ 0.167
-0.53%
$ 33.78 million $ 1.21 million
Jan 23, 7 AM $ 0.168
-1.16%
$ 34.08 million $ 1.02 million
Jan 23, 6 AM $ 0.17
+2.02%
$ 34.44 million $ 843,352
Jan 23, 5 AM $ 0.166
-1.21%
$ 33.72 million $ 661,225
Jan 23, 4 AM $ 0.168
+0.40%
$ 34.05 million $ 607,690
Jan 23, 3 AM $ 0.167
-0.17%
$ 33.91 million $ 545,758
Jan 23, 2 AM $ 0.168
+0.45%
$ 33.98 million $ 2.53 million
Jan 23, 1 AM $ 0.167
+1.06%
$ 33.83 million $ 2.42 million
Jan 23, 12 AM $ 0.165
-0.88%
$ 33.47 million $ 2.36 million
Jan 22, 11 PM $ 0.167
+1.53%
$ 33.75 million $ 2.27 million
Jan 22, 10 PM $ 0.164
+1.10%
$ 33.26 million $ 2.17 million
Jan 22, 9 PM $ 0.162
-0.15%
$ 32.91 million $ 2.13 million
Jan 22, 8 PM $ 0.163
-0.98%
$ 32.96 million $ 2.07 million
Jan 22, 7 PM $ 0.164
+1.22%
$ 33.28 million $ 1.98 million
Jan 22, 6 PM $ 0.162
-0.04%
$ 32.86 million $ 1.87 million
Jan 22, 5 PM $ 0.162
+0.97%
$ 32.89 million $ 1.83 million
Jan 22, 4 PM $ 0.161
+0.73%
$ 32.54 million $ 1.74 million
Jan 22, 3 PM $ 0.16
+1.26%
$ 32.35 million $ 1.33 million
Jan 22, 2 PM $ 0.158
-0.61%
$ 31.97 million $ 1.16 million
Jan 22, 1 PM $ 0.159
+1.04%
$ 32.14 million $ 1.04 million
Jan 22, 12 PM $ 0.157
-0.60%
$ 31.83 million $ 922,297
Jan 22, 11 AM $ 0.158
+0.16%
$ 32.02 million $ 888,073