Humanity Historical Data

H Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.158
+0.16%
$ 32.02 million $ 888,073
Jan 22, 10 AM $ 0.158
-1.16%
$ 31.95 million $ 807,298
Jan 22, 9 AM $ 0.16
+1.57%
$ 32.34 million $ 722,641
Jan 22, 8 AM $ 0.158
-1.01%
$ 31.93 million $ 652,077
Jan 22, 7 AM $ 0.159
-0.31%
$ 32.25 million $ 592,818
Jan 22, 6 AM $ 0.16
+0.08%
$ 32.35 million $ 550,770
Jan 22, 5 AM $ 0.16
+0.28%
$ 32.36 million $ 511,045
Jan 22, 4 AM $ 0.159
+0.32%
$ 32.15 million $ 466,297
Jan 22, 3 AM $ 0.158
-0.84%
$ 32.05 million $ 406,427
Jan 22, 2 AM $ 0.16
-0.92%
$ 32.33 million $ 2.85 million
Jan 22, 1 AM $ 0.161
+1.92%
$ 32.63 million $ 2.81 million
Jan 22, 12 AM $ 0.158
+0.34%
$ 32.02 million $ 2.74 million
Jan 21, 11 PM $ 0.158
-0.06%
$ 31.9 million $ 2.64 million
Jan 21, 10 PM $ 0.158
-0.31%
$ 31.95 million $ 2.6 million
Jan 21, 9 PM $ 0.158
+0.35%
$ 32.04 million $ 2.56 million
Jan 21, 8 PM $ 0.158
-0.92%
$ 31.92 million $ 2.42 million
Jan 21, 7 PM $ 0.159
+2.07%
$ 32.23 million $ 2.35 million
Jan 21, 6 PM $ 0.156
-1.24%
$ 31.58 million $ 2.21 million
Jan 21, 5 PM $ 0.158
-1.21%
$ 31.99 million $ 2.14 million
Jan 21, 4 PM $ 0.16
-2.17%
$ 32.38 million $ 2.01 million
Jan 21, 3 PM $ 0.164
-1.30%
$ 33.12 million $ 1.85 million
Jan 21, 2 PM $ 0.166
-0.70%
$ 33.56 million $ 1.74 million
Jan 21, 1 PM $ 0.167
-2.26%
$ 33.84 million $ 1.64 million
Jan 21, 12 PM $ 0.171
+1.00%
$ 34.68 million $ 1.48 million
Jan 21, 11 AM $ 0.169
+0.67%
$ 34.23 million $ 1.28 million
Jan 21, 10 AM $ 0.168
+0.20%
$ 34.06 million $ 1.2 million
Jan 21, 9 AM $ 0.168
+0.96%
$ 33.87 million $ 1.06 million
Jan 21, 8 AM $ 0.166
-0.72%
$ 33.64 million $ 936,958
Jan 21, 7 AM $ 0.167
+1.36%
$ 33.96 million $ 851,023
Jan 21, 6 AM $ 0.165
+0.41%
$ 33.44 million $ 745,945
Jan 21, 5 AM $ 0.164
+1.61%
$ 33.3 million $ 699,174
Jan 21, 4 AM $ 0.162
-1.90%
$ 32.81 million $ 616,374
Jan 21, 3 AM $ 0.165
-0.08%
$ 33.43 million $ 575,548
Jan 21, 2 AM $ 0.165
-0.89%
$ 33.44 million $ 10.82 million
Jan 21, 1 AM $ 0.167
+0.38%
$ 33.73 million $ 10.79 million
Jan 21, 12 AM $ 0.166
+0.50%
$ 33.61 million $ 10.72 million
Jan 20, 11 PM $ 0.165
-1.54%
$ 33.43 million $ 10.62 million
Jan 20, 10 PM $ 0.168
+1.33%
$ 33.97 million $ 10.55 million
Jan 20, 9 PM $ 0.165
+1.12%
$ 33.5 million $ 10.44 million
Jan 20, 8 PM $ 0.164
-1.14%
$ 33.13 million $ 10.36 million
Jan 20, 7 PM $ 0.165
-1.25%
$ 33.51 million $ 10.28 million
Jan 20, 6 PM $ 0.167
-0.50%
$ 33.9 million $ 10.12 million
Jan 20, 5 PM $ 0.168
+4.78%
$ 34.08 million $ 9.99 million
Jan 20, 4 PM $ 0.161
-2.07%
$ 32.76 million $ 9.58 million
Jan 20, 3 PM $ 0.164
-4.65%
$ 33.31 million $ 9.32 million
Jan 20, 2 PM $ 0.173
+0.18%
$ 34.95 million $ 9.05 million
Jan 20, 1 PM $ 0.172
+0.91%
$ 34.9 million $ 8.92 million
Jan 20, 12 PM $ 0.171
-1.33%
$ 34.58 million $ 8.83 million
Jan 20, 11 AM $ 0.173
-1.39%
$ 35 million $ 8.72 million
Jan 20, 10 AM $ 0.175
-0.49%
$ 35.42 million $ 8.61 million