Humanity Historical Data

H Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.175
-0.49%
$ 35.42 million $ 8.61 million
Jan 20, 9 AM $ 0.176
+1.36%
$ 35.56 million $ 8.5 million
Jan 20, 8 AM $ 0.174
+0.58%
$ 35.15 million $ 8.3 million
Jan 20, 7 AM $ 0.172
-0.60%
$ 34.92 million $ 8.12 million
Jan 20, 6 AM $ 0.174
+0.27%
$ 35.12 million $ 8.05 million
Jan 20, 5 AM $ 0.173
-0.08%
$ 35.11 million $ 7.92 million
Jan 20, 4 AM $ 0.174
-0.61%
$ 35.11 million $ 7.83 million
Jan 20, 3 AM $ 0.174
+1.38%
$ 35.3 million $ 7.69 million
Jan 20, 2 AM $ 0.172
+0.08%
$ 34.84 million $ 7.47 million
Jan 20, 1 AM $ 0.172
+1.70%
$ 34.95 million $ 7.32 million
Jan 20, 12 AM $ 0.169
-1.82%
$ 34.21 million $ 7.15 million
Jan 19, 11 PM $ 0.172
-0.33%
$ 34.84 million $ 6.97 million
Jan 19, 10 PM $ 0.173
+1.35%
$ 34.98 million $ 6.78 million
Jan 19, 9 PM $ 0.17
+0.03%
$ 34.66 million $ 6.53 million
Jan 19, 8 PM $ 0.17
-2.99%
$ 34.5 million $ 6.23 million
Jan 19, 7 PM $ 0.176
-0.57%
$ 35.52 million $ 6.03 million
Jan 19, 6 PM $ 0.177
-2.04%
$ 35.92 million $ 5.79 million
Jan 19, 5 PM $ 0.181
-2.67%
$ 36.65 million $ 5.42 million
Jan 19, 4 PM $ 0.186
-5.94%
$ 37.67 million $ 4.96 million
Jan 19, 3 PM $ 0.198
-0.44%
$ 40.04 million $ 4.74 million
Jan 19, 2 PM $ 0.199
+1.90%
$ 40.11 million $ 4.59 million
Jan 19, 1 PM $ 0.195
+0.07%
$ 39.47 million $ 4.42 million
Jan 19, 12 PM $ 0.195
-1.14%
$ 39.3 million $ 4.21 million
Jan 19, 11 AM $ 0.197
-1.62%
$ 39.84 million $ 3.96 million
Jan 19, 10 AM $ 0.2
-1.46%
$ 40.56 million $ 3.78 million
Jan 19, 9 AM $ 0.2
-0.37%
$ 40.58 million $ 3.57 million
Jan 19, 8 AM $ 0.201
+0.03%
$ 40.7 million $ 3.38 million
Jan 19, 7 AM $ 0.201
+0.45%
$ 40.7 million $ 3.2 million
Jan 19, 6 AM $ 0.2
-0.56%
$ 40.52 million $ 2.97 million
Jan 19, 5 AM $ 0.201
+1.88%
$ 40.8 million $ 2.7 million
Jan 19, 4 AM $ 0.197
+0.04%
$ 39.92 million $ 2.51 million
Jan 19, 3 AM $ 0.197
+2.95%
$ 39.94 million $ 2.27 million
Jan 19, 2 AM $ 0.191
-2.02%
$ 38.7 million $ 3.99 million
Jan 19, 1 AM $ 0.195
-0.77%
$ 39.74 million $ 3.72 million
Jan 19, 12 AM $ 0.197
+8.49%
$ 39.74 million $ 3.32 million
Jan 18, 11 PM $ 0.181
-2.74%
$ 36.77 million $ 2.23 million
Jan 18, 10 PM $ 0.186
+1.00%
$ 37.71 million $ 2.05 million
Jan 18, 9 PM $ 0.184
-0.53%
$ 37.34 million $ 1.98 million
Jan 18, 8 PM $ 0.185
-1.63%
$ 37.54 million $ 1.91 million
Jan 18, 7 PM $ 0.188
+1.87%
$ 38.1 million $ 1.81 million
Jan 18, 6 PM $ 0.185
+0.13%
$ 37.47 million $ 1.74 million
Jan 18, 5 PM $ 0.184
+0.38%
$ 37.37 million $ 1.65 million
Jan 18, 4 PM $ 0.184
-0.11%
$ 37.3 million $ 1.58 million
Jan 18, 3 PM $ 0.184
+1.37%
$ 37.32 million $ 1.51 million
Jan 18, 2 PM $ 0.182
-1.67%
$ 36.87 million $ 1.43 million
Jan 18, 1 PM $ 0.185
+2.72%
$ 37.46 million $ 1.35 million
Jan 18, 12 PM $ 0.18
-0.02%
$ 36.46 million $ 1.23 million
Jan 18, 11 AM $ 0.18
-0.92%
$ 36.45 million $ 1.19 million
Jan 18, 10 AM $ 0.182
+0.69%
$ 36.67 million $ 1.13 million
Jan 18, 9 AM $ 0.18
-1.05%
$ 36.51 million $ 1.08 million