Humanity Historical Data

H Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.182
+0.69%
$ 36.67 million $ 1.13 million
Jan 18, 9 AM $ 0.18
-1.05%
$ 36.51 million $ 1.08 million
Jan 18, 8 AM $ 0.182
+0.65%
$ 36.89 million $ 1.01 million
Jan 18, 7 AM $ 0.179
-2.81%
$ 36.49 million $ 939,327
Jan 18, 6 AM $ 0.184
+0.05%
$ 37.22 million $ 868,255
Jan 18, 5 AM $ 0.184
+0.74%
$ 37.11 million $ 826,167
Jan 18, 4 AM $ 0.183
+1.11%
$ 36.99 million $ 747,483
Jan 18, 3 AM $ 0.181
+0.63%
$ 36.61 million $ 683,984
Jan 18, 2 AM $ 0.179
-1.06%
$ 36.35 million $ 3.27 million
Jan 18, 1 AM $ 0.181
+0.16%
$ 36.73 million $ 3.23 million
Jan 18, 12 AM $ 0.181
-0.52%
$ 36.67 million $ 3.13 million
Jan 17, 11 PM $ 0.182
-1.14%
$ 36.85 million $ 3.03 million
Jan 17, 10 PM $ 0.184
-0.84%
$ 37.24 million $ 2.98 million
Jan 17, 9 PM $ 0.186
+0.98%
$ 37.6 million $ 2.94 million
Jan 17, 8 PM $ 0.184
+0.88%
$ 37.23 million $ 2.9 million
Jan 17, 7 PM $ 0.182
+1.03%
$ 36.91 million $ 2.86 million
Jan 17, 6 PM $ 0.18
+0.45%
$ 36.53 million $ 2.78 million
Jan 17, 5 PM $ 0.179
-0.30%
$ 36.42 million $ 2.67 million
Jan 17, 4 PM $ 0.18
-3.85%
$ 36.44 million $ 2.57 million
Jan 17, 3 PM $ 0.187
+0.32%
$ 37.94 million $ 2.4 million
Jan 17, 2 PM $ 0.187
+0.91%
$ 37.82 million $ 2.21 million
Jan 17, 1 PM $ 0.185
+1.64%
$ 37.45 million $ 2.06 million
Jan 17, 12 PM $ 0.182
-2.44%
$ 36.86 million $ 1.9 million
Jan 17, 11 AM $ 0.187
-1.67%
$ 37.8 million $ 1.73 million
Jan 17, 10 AM $ 0.19
-2.07%
$ 38.46 million $ 1.62 million
Jan 17, 9 AM $ 0.194
+0.43%
$ 39.36 million $ 1.52 million
Jan 17, 8 AM $ 0.193
-0.64%
$ 39.15 million $ 1.44 million
Jan 17, 7 AM $ 0.195
-0.03%
$ 39.41 million $ 1.36 million
Jan 17, 6 AM $ 0.195
-0.10%
$ 39.43 million $ 1.29 million
Jan 17, 5 AM $ 0.195
+0.11%
$ 39.45 million $ 1.23 million
Jan 17, 4 AM $ 0.195
-2.00%
$ 39.43 million $ 1.09 million
Jan 17, 3 AM $ 0.198
-0.49%
$ 40.26 million $ 957,007
Jan 17, 2 AM $ 0.199
-1.39%
$ 40.39 million $ 10.09 million
Jan 17, 1 AM $ 0.202
+1.02%
$ 40.98 million $ 9.99 million
Jan 17, 12 AM $ 0.2
-0.47%
$ 40.55 million $ 9.87 million
Jan 16, 11 PM $ 0.201
-0.17%
$ 40.74 million $ 9.7 million
Jan 16, 10 PM $ 0.201
+0.57%
$ 40.8 million $ 9.59 million
Jan 16, 9 PM $ 0.2
+0.16%
$ 40.56 million $ 9.5 million
Jan 16, 8 PM $ 0.2
-0.56%
$ 40.51 million $ 9.41 million
Jan 16, 7 PM $ 0.201
-1.51%
$ 40.72 million $ 9.26 million
Jan 16, 6 PM $ 0.204
+0.82%
$ 41.32 million $ 9.15 million
Jan 16, 5 PM $ 0.203
-0.95%
$ 41.1 million $ 9.02 million
Jan 16, 4 PM $ 0.204
+0.69%
$ 41.38 million $ 8.81 million
Jan 16, 3 PM $ 0.203
+1.81%
$ 41.22 million $ 8.59 million
Jan 16, 2 PM $ 0.199
+0.45%
$ 40.36 million $ 8.28 million
Jan 16, 1 PM $ 0.198
-0.36%
$ 40.16 million $ 8.05 million
Jan 16, 12 PM $ 0.199
-2.27%
$ 40.3 million $ 7.86 million
Jan 16, 11 AM $ 0.204
-0.93%
$ 41.26 million $ 7.24 million
Jan 16, 10 AM $ 0.206
-2.63%
$ 41.64 million $ 6.73 million
Jan 16, 9 AM $ 0.211
+2.69%
$ 42.76 million $ 6.17 million