Humanity Historical Data

H Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.211
+2.69%
$ 42.76 million $ 6.17 million
Jan 16, 8 AM $ 0.206
-0.79%
$ 41.66 million $ 5.64 million
Jan 16, 7 AM $ 0.208
+1.81%
$ 41.69 million $ 5.21 million
Jan 16, 6 AM $ 0.204
-2.10%
$ 41.33 million $ 4.44 million
Jan 16, 5 AM $ 0.208
+3.06%
$ 42.2 million $ 3.71 million
Jan 16, 4 AM $ 0.202
+3.60%
$ 40.94 million $ 2.72 million
Jan 16, 3 AM $ 0.195
+0.35%
$ 39.48 million $ 1.77 million
Jan 16, 2 AM $ 0.194
-0.84%
$ 39.36 million $ 13.89 million
Jan 16, 1 AM $ 0.195
-0.49%
$ 39.6 million $ 13.63 million
Jan 16, 12 AM $ 0.196
-0.26%
$ 39.79 million $ 13.36 million
Jan 15, 11 PM $ 0.197
-0.75%
$ 39.97 million $ 13.07 million
Jan 15, 10 PM $ 0.199
+0.63%
$ 40.23 million $ 12.93 million
Jan 15, 9 PM $ 0.197
-0.31%
$ 39.94 million $ 12.76 million
Jan 15, 8 PM $ 0.198
+0.54%
$ 40.07 million $ 12.57 million
Jan 15, 7 PM $ 0.197
-0.72%
$ 39.86 million $ 12.2 million
Jan 15, 6 PM $ 0.198
-1.39%
$ 40.11 million $ 11.92 million
Jan 15, 5 PM $ 0.201
-1.89%
$ 40.72 million $ 11.33 million
Jan 15, 4 PM $ 0.205
+1.86%
$ 41.46 million $ 10.67 million
Jan 15, 3 PM $ 0.201
+7.16%
$ 40.68 million $ 9.98 million
Jan 15, 2 PM $ 0.186
-5.39%
$ 37.74 million $ 9.27 million
Jan 15, 1 PM $ 0.198
-2.32%
$ 40.06 million $ 8.69 million
Jan 15, 12 PM $ 0.203
+2.43%
$ 41.05 million $ 7.71 million
Jan 15, 11 AM $ 0.198
+1.37%
$ 40.1 million $ 6.88 million
Jan 15, 10 AM $ 0.195
+2.32%
$ 39.53 million $ 5.99 million
Jan 15, 9 AM $ 0.191
-1.16%
$ 38.74 million $ 5.27 million
Jan 15, 8 AM $ 0.193
+4.97%
$ 39.17 million $ 4.43 million
Jan 15, 7 AM $ 0.184
-0.17%
$ 37.34 million $ 3.79 million
Jan 15, 6 AM $ 0.185
-1.73%
$ 37.47 million $ 3.36 million
Jan 15, 5 AM $ 0.188
+3.14%
$ 38.08 million $ 2.65 million
Jan 15, 4 AM $ 0.182
+1.11%
$ 36.89 million $ 2.16 million
Jan 15, 3 AM $ 0.18
-1.26%
$ 36.45 million $ 1.89 million
Jan 15, 2 AM $ 0.182
+1.04%
$ 37.05 million $ 10.3 million
Jan 15, 1 AM $ 0.18
-1.24%
$ 36.51 million $ 9.97 million
Jan 15, 12 AM $ 0.183
-0.40%
$ 36.98 million $ 9.68 million
Jan 14, 11 PM $ 0.183
-1.09%
$ 37.1 million $ 9.35 million
Jan 14, 10 PM $ 0.185
-1.87%
$ 37.52 million $ 9.18 million
Jan 14, 9 PM $ 0.189
+2.17%
$ 38.23 million $ 8.95 million
Jan 14, 8 PM $ 0.185
+1.14%
$ 37.42 million $ 8.74 million
Jan 14, 7 PM $ 0.183
-2.45%
$ 37.03 million $ 8.5 million
Jan 14, 6 PM $ 0.187
+0.46%
$ 37.95 million $ 8.17 million
Jan 14, 5 PM $ 0.187
+1.20%
$ 37.8 million $ 7.62 million
Jan 14, 4 PM $ 0.184
-3.46%
$ 37.37 million $ 6.69 million
Jan 14, 3 PM $ 0.191
+6.90%
$ 38.63 million $ 4.68 million
Jan 14, 2 PM $ 0.181
+4.80%
$ 36.71 million $ 3.51 million
Jan 14, 1 PM $ 0.173
+0.92%
$ 35.01 million $ 3.09 million
Jan 14, 12 PM $ 0.171
+3.63%
$ 34.85 million $ 2.85 million
Jan 14, 11 AM $ 0.165
-0.41%
$ 33.51 million $ 2.71 million
Jan 14, 10 AM $ 0.166
+0.37%
$ 33.58 million $ 2.59 million
Jan 14, 9 AM $ 0.165
+0.48%
$ 33.48 million $ 1.97 million
Jan 14, 8 AM $ 0.164
-0.59%
$ 33.21 million $ 1.99 million