Humanity Historical Data

H Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.164
-0.59%
$ 33.21 million $ 1.99 million
Jan 14, 7 AM $ 0.165
-0.03%
$ 33.45 million $ 1.9 million
Jan 14, 6 AM $ 0.164
-0.09%
$ 33.29 million $ 1.87 million
Jan 14, 5 AM $ 0.165
+0.14%
$ 33.37 million $ 1.84 million
Jan 14, 4 AM $ 0.165
-0.75%
$ 33.46 million $ 1.8 million
Jan 14, 3 AM $ 0.166
+0.62%
$ 33.69 million $ 1.86 million
Jan 14, 2 AM $ 0.165
+0.13%
$ 33.5 million $ 3.31 million
Jan 14, 1 AM $ 0.165
-0.52%
$ 33.42 million $ 3.31 million
Jan 14, 12 AM $ 0.166
+0.50%
$ 33.63 million $ 3.34 million
Jan 13, 11 PM $ 0.165
+0.14%
$ 33.45 million $ 3.28 million
Jan 13, 10 PM $ 0.165
+0.39%
$ 33.39 million $ 3.22 million
Jan 13, 9 PM $ 0.164
-0.47%
$ 33.35 million $ 3.13 million
Jan 13, 8 PM $ 0.165
-1.23%
$ 33.48 million $ 3.08 million
Jan 13, 7 PM $ 0.167
+0.58%
$ 33.89 million $ 3.09 million
Jan 13, 6 PM $ 0.166
-0.24%
$ 33.68 million $ 3.05 million
Jan 13, 5 PM $ 0.167
-0.29%
$ 33.78 million $ 3.02 million
Jan 13, 4 PM $ 0.167
-1.01%
$ 33.86 million $ 3.17 million
Jan 13, 3 PM $ 0.169
+0.78%
$ 34.23 million $ 3.12 million
Jan 13, 2 PM $ 0.168
-0.78%
$ 33.97 million $ 3.17 million
Jan 13, 1 PM $ 0.169
-2.16%
$ 34.2 million $ 3.21 million
Jan 13, 12 PM $ 0.173
+0.03%
$ 35 million $ 3.22 million
Jan 13, 11 AM $ 0.172
+0.49%
$ 34.94 million $ 3.18 million
Jan 13, 10 AM $ 0.172
+0.41%
$ 34.66 million $ 15.33 million
Jan 13, 9 AM $ 0.171
-0.30%
$ 34.65 million $ 15.33 million
Jan 13, 8 AM $ 0.172
+0.52%
$ 34.8 million $ 15.27 million
Jan 13, 7 AM $ 0.171
-0.10%
$ 34.57 million $ 15.24 million
Jan 13, 6 AM $ 0.171
+0.44%
$ 34.73 million $ 15.23 million
Jan 13, 5 AM $ 0.17
-0.17%
$ 34.49 million $ 15.19 million
Jan 13, 4 AM $ 0.171
-1.21%
$ 34.55 million $ 15.19 million
Jan 13, 3 AM $ 0.173
-0.42%
$ 34.96 million $ 15.16 million
Jan 13, 2 AM $ 0.174
+1.14%
$ 35.14 million $ 15.04 million
Jan 13, 1 AM $ 0.173
-0.68%
$ 34.86 million $ 15.01 million
Jan 13, 12 AM $ 0.174
-0.24%
$ 35.19 million $ 14.98 million
Jan 12, 11 PM $ 0.174
-0.82%
$ 35.26 million $ 14.93 million
Jan 12, 10 PM $ 0.176
+0.78%
$ 35.55 million $ 15 million
Jan 12, 9 PM $ 0.174
+1.20%
$ 35.27 million $ 15.07 million
Jan 12, 8 PM $ 0.172
+1.16%
$ 34.83 million $ 14.85 million
Jan 12, 7 PM $ 0.17
-2.10%
$ 34.43 million $ 14.8 million
Jan 12, 6 PM $ 0.174
+0.80%
$ 35.17 million $ 14.79 million
Jan 12, 5 PM $ 0.172
+0.15%
$ 34.91 million $ 14.71 million
Jan 12, 4 PM $ 0.172
-0.25%
$ 34.86 million $ 14.56 million
Jan 12, 3 PM $ 0.173
+0.68%
$ 34.99 million $ 14.5 million
Jan 12, 2 PM $ 0.172
-0.73%
$ 34.9 million $ 14.34 million
Jan 12, 1 PM $ 0.173
+1.04%
$ 34.96 million $ 14.17 million
Jan 12, 12 PM $ 0.171
+0.62%
$ 34.57 million $ 13.99 million
Jan 12, 11 AM $ 0.169
+0.79%
$ 34.33 million $ 13.84 million
Jan 12, 10 AM $ 0.168
-0.75%
$ 34.02 million $ 13.73 million
Jan 12, 9 AM $ 0.17
+0.19%
$ 34.34 million $ 13.65 million
Jan 12, 8 AM $ 0.167
-0.29%
$ 34.35 million $ 13.55 million
Jan 12, 7 AM $ 0.167
+0.55%
$ 33.89 million $ 13.39 million