Coinranking
Humanity Historical Data
H
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2025 | $0.03 | +2.93% | ||
| Aug 30, 2025 | $0.0289 | +4.31% | ||
| Aug 29, 2025 | $0.0277 | -8.67% | ||
| Aug 28, 2025 | $0.0304 | +6.24% | ||
| Aug 27, 2025 | $0.0285 | -1.00% | ||
| Aug 26, 2025 | $0.0289 | +2.78% | ||
| Aug 25, 2025 | $0.0281 | -6.20% | ||
| Aug 24, 2025 | $0.0303 | -0.71% | ||
| Aug 23, 2025 | $0.0305 | -5.56% | ||
| Aug 22, 2025 | $0.0322 | +4.63% | ||
| Aug 21, 2025 | $0.031 | -0.66% | ||
| Aug 20, 2025 | $0.0313 | +4.63% | ||
| Aug 19, 2025 | $0.031 | -4.43% | ||
| Aug 18, 2025 | $0.0325 | -1.82% | ||
| Aug 17, 2025 | $0.0332 | -2.05% | ||
| Aug 16, 2025 | $0.034 | +2.06% | ||
| Aug 15, 2025 | $0.0332 | -5.33% | ||
| Aug 14, 2025 | $0.0349 | -17.57% | ||
| Aug 13, 2025 | $0.0422 | +10.76% | ||
| Aug 12, 2025 | $0.0389 | +7.00% | ||
| Aug 11, 2025 | $0.0365 | -5.76% | ||
| Aug 10, 2025 | $0.0389 | -7.63% | ||
| Aug 9, 2025 | $0.042 | +10.92% | ||
| Aug 8, 2025 | $0.038 | +0.02% | ||
| Aug 7, 2025 | $0.0378 | +1.11% | ||
| Aug 6, 2025 | $0.0377 | +1.42% | ||
| Aug 5, 2025 | $0.0372 | -5.83% | ||
| Aug 4, 2025 | $0.0398 | +7.42% | ||
| Aug 3, 2025 | $0.0372 | +0.04% | ||
| Aug 2, 2025 | $0.0367 | -6.63% | ||
| Aug 1, 2025 | $0.0383 | -5.00% | ||
| Jul 31, 2025 | $0.0409 | -1.18% | ||
| Jul 30, 2025 | $0.0408 | -12.53% | ||
| Jul 29, 2025 | $0.0466 | -7.80% | ||
| Jul 28, 2025 | $0.0502 | -2.80% | ||
| Jul 27, 2025 | $0.0517 | +0.77% | ||
| Jul 26, 2025 | $0.052 | +0.57% | ||
| Jul 25, 2025 | $0.0518 | +2.45% | ||
| Jul 24, 2025 | $0.0516 | -21.05% | ||
| Jul 23, 2025 | $0.0664 | +27.28% | ||
| Jul 22, 2025 | $0.0522 | +2.66% | ||
| Jul 21, 2025 | $0.051 | -4.29% | ||
| Jul 20, 2025 | $0.0536 | +9.71% | ||
| Jul 19, 2025 | $0.049 | +0.70% | ||
| Jul 18, 2025 | $0.0486 | -1.79% | ||
| Jul 17, 2025 | $0.0494 | -1.02% | ||
| Jul 16, 2025 | $0.0497 | -2.53% | ||
| Jul 15, 2025 | $0.0509 | -0.94% | ||
| Jul 14, 2025 | $0.0516 | +1.47% | ||
| Jul 13, 2025 | $0.0503 | +3.97% | ||