Humanity Historical Data

H Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0836
+0.35%
$ 16.94 million $ 651,957
Apr 1, 8 AM $ 0.0832
+0.32%
$ 16.86 million $ 678,041
Apr 1, 7 AM $ 0.083
-1.56%
$ 16.8 million $ 681,649
Apr 1, 6 AM $ 0.0842
-0.12%
$ 17.06 million $ 688,762
Apr 1, 5 AM $ 0.0844
+0.25%
$ 17.09 million $ 707,913
Apr 1, 4 AM $ 0.0841
-0.44%
$ 17.04 million $ 729,647
Apr 1, 3 AM $ 0.0845
+0.13%
$ 17.12 million $ 781,906
Apr 1, 2 AM $ 0.0844
-0.25%
$ 17.1 million $ 823,049
Apr 1, 1 AM $ 0.0846
-0.16%
$ 17.14 million $ 840,094
Apr 1, 12 AM $ 0.0847
-0.25%
$ 17.16 million $ 834,236
Mar 31, 11 PM $ 0.0849
-0.08%
$ 17.2 million $ 845,975
Mar 31, 10 PM $ 0.085
-0.05%
$ 17.22 million $ 868,355
Mar 31, 9 PM $ 0.085
-0.82%
$ 17.22 million $ 877,769
Mar 31, 8 PM $ 0.0858
-0.11%
$ 17.37 million $ 884,724
Mar 31, 7 PM $ 0.0859
+0.01%
$ 17.4 million $ 888,195
Mar 31, 6 PM $ 0.0859
+0.63%
$ 17.39 million $ 886,338
Mar 31, 5 PM $ 0.0853
+0.25%
$ 17.29 million $ 895,343
Mar 31, 4 PM $ 0.0852
+1.75%
$ 17.25 million $ 862,866
Mar 31, 3 PM $ 0.0837
-0.16%
$ 16.95 million $ 866,540
Mar 31, 2 PM $ 0.0838
-0.81%
$ 16.98 million $ 883,973
Mar 31, 1 PM $ 0.0845
+1.12%
$ 17.12 million $ 923,877
Mar 31, 12 PM $ 0.0837
-0.02%
$ 16.95 million $ 1.3 million
Mar 31, 11 AM $ 0.0837
+1.28%
$ 16.95 million $ 1.49 million
Mar 31, 10 AM $ 0.0826
-0.53%
$ 16.73 million $ 1.51 million
Mar 31, 9 AM $ 0.083
+0.11%
$ 16.82 million $ 1.55 million
Mar 31, 8 AM $ 0.0829
-0.81%
$ 16.8 million $ 1.52 million
Mar 31, 7 AM $ 0.0836
+0.02%
$ 16.94 million $ 1.53 million
Mar 31, 6 AM $ 0.0836
+0.39%
$ 16.93 million $ 1.51 million
Mar 31, 5 AM $ 0.0832
+1.64%
$ 16.86 million $ 1.5 million
Mar 31, 4 AM $ 0.0819
-0.52%
$ 16.59 million $ 1.48 million
Mar 31, 3 AM $ 0.0823
-0.79%
$ 16.67 million $ 1.44 million
Mar 31, 2 AM $ 0.083
-2.51%
$ 16.81 million $ 1.42 million
Mar 31, 1 AM $ 0.0851
+1.27%
$ 17.23 million $ 1.41 million
Mar 31, 12 AM $ 0.084
+1.31%
$ 17.01 million $ 1.43 million
Mar 30, 11 PM $ 0.0829
-1.77%
$ 16.79 million $ 1.44 million
Mar 30, 10 PM $ 0.0844
+0.18%
$ 17.1 million $ 1.47 million
Mar 30, 9 PM $ 0.0843
+0.36%
$ 17.07 million $ 1.5 million
Mar 30, 8 PM $ 0.084
+0.27%
$ 17.01 million $ 1.51 million
Mar 30, 7 PM $ 0.0838
-1.50%
$ 16.97 million $ 1.53 million
Mar 30, 6 PM $ 0.085
-0.02%
$ 17.22 million $ 1.53 million
Mar 30, 5 PM $ 0.085
-0.18%
$ 17.22 million $ 1.52 million
Mar 30, 4 PM $ 0.0851
-0.73%
$ 17.24 million $ 1.51 million
Mar 30, 3 PM $ 0.0858
-1.08%
$ 17.38 million $ 1.51 million
Mar 30, 2 PM $ 0.0867
-0.92%
$ 17.56 million $ 1.5 million
Mar 30, 1 PM $ 0.0875
-2.32%
$ 17.71 million $ 1.47 million
Mar 30, 12 PM $ 0.0895
+5.13%
$ 18.13 million $ 1.1 million
Mar 30, 11 AM $ 0.0851
+0.04%
$ 17.24 million $ 903,645
Mar 30, 10 AM $ 0.0851
+0.81%
$ 17.23 million $ 870,168
Mar 30, 9 AM $ 0.0844
-0.47%
$ 17.1 million $ 843,319
Mar 30, 8 AM $ 0.0848
+0.38%
$ 17.18 million $ 863,244