Humanity Historical Data

H Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.0₅694
-0.75%
$ 1,405 $ 60,451
Jun 11, 10 PM $ 0.0₅695
-0.98%
$ 1,408 $ 61,831
Jun 11, 9 PM $ 0.0₅702
-0.09%
$ 1,422 $ 62,435
Jun 11, 8 PM $ 0.0₅702
+6.02%
$ 1,423 $ 63,140
Jun 11, 7 PM $ 0.0₅663
-9.37%
$ 1,344 $ 63,198
Jun 11, 6 PM $ 0.0₅731
+7.19%
$ 1,481 $ 64,788
Jun 11, 5 PM $ 0.0₅685
-9.75%
$ 1,387 $ 73,620
Jun 11, 4 PM $ 0.0₅769
+44.53%
$ 1,558 $ 80,750
Jun 11, 3 PM $ 0.0₅538
-23.15%
$ 1,090 $ 83,354
Jun 11, 2 PM $ 0.0₅7
-14.25%
$ 1,418 $ 86,386
Jun 11, 1 PM $ 0.0₅808
+5.48%
$ 1,637 $ 83,956
Jun 11, 12 PM $ 0.0₅765
-16.16%
$ 1,549 $ 80,719
Jun 11, 11 AM $ 0.0₅913
-3.23%
$ 1,848 $ 79,649
Jun 11, 10 AM $ 0.0₅943
+7.79%
$ 1,910 $ 78,838
Jun 11, 9 AM $ 0.0₅874
-8.01%
$ 1,770 $ 76,106
Jun 11, 8 AM $ 0.0₅95
-3.25%
$ 1,924 $ 73,768
Jun 11, 7 AM $ 0.0₅982
+7.43%
$ 1,989 $ 70,714
Jun 11, 6 AM $ 0.0₅918
+0.79%
$ 1,859 $ 68,217
Jun 11, 5 AM $ 0.0₅913
-8.93%
$ 1,849 $ 65,492
Jun 11, 4 AM $ 0.00001
+5.95%
$ 2,033 $ 64,714
Jun 11, 3 AM $ 0.0₅947
-8.51%
$ 1,919 $ 64,860
Jun 11, 2 AM $ 0.0000102
+7.24%
$ 2,073 $ 64,173
Jun 11, 1 AM $ 0.0₅971
-11.39%
$ 1,967 $ 62,273
Jun 11, 12 AM $ 0.0000108
+3.59%
$ 2,196 $ 60,403
Jun 10, 11 PM $ 0.0000105
+11.62%
$ 2,117 $ 58,358
Jun 10, 10 PM $ 0.0₅936
-8.88%
$ 1,897 $ 55,828
Jun 10, 9 PM $ 0.0000103
-5.30%
$ 2,082 $ 56,265
Jun 10, 8 PM $ 0.000011
+2.45%
$ 2,234 $ 56,024
Jun 10, 7 PM $ 0.0000105
+5.20%
$ 2,131 $ 56,525
Jun 10, 6 PM $ 0.0₅997
-37.48%
$ 2,020 $ 53,910
Jun 10, 5 PM $ 0.0000159
+10.62%
$ 3,229 $ 45,077
Jun 10, 4 PM $ 0.0000144
+22.33%
$ 2,919 $ 37,375
Jun 10, 3 PM $ 0.0000117
+72.97%
$ 2,372 $ 23,987
Jun 10, 2 PM $ 0.0₅677
+35.17%
$ 1,371 $ 9,418
Jun 10, 1 PM $ 0.0₅491
+4.60%
$ 995 $ 24,934
Jun 10, 12 PM $ 0.0₅468
+0.38%
$ 949 $ 25,150
Jun 10, 11 AM $ 0.0₅46
-4.97%
$ 931 $ 49,914
Jun 10, 10 AM $ 0.0₅483
+0.15%
$ 979 $ 50,914
Jun 10, 9 AM $ 0.0₅48
-3.72%
$ 973 $ 52,152
Jun 10, 8 AM $ 0.0₅503
+32.60%
$ 1,020 $ 54,610
Jun 10, 7 AM $ 0.0₅378
-20.29%
$ 766 $ 56,079
Jun 10, 6 AM $ 0.0₅474
+2.58%
$ 961 $ 57,167
Jun 10, 5 AM $ 0.0₅464
-4.57%
$ 939 $ 62,816
Jun 10, 4 AM $ 0.0₅487
-2.41%
$ 986 $ 86,093
Jun 10, 3 AM $ 0.0₅498
+14.21%
$ 1,009 $ 106,190
Jun 10, 2 AM $ 0.0₅436
-12.05%
$ 883 $ 147,591
Jun 10, 1 AM $ 0.0₅496
+7.37%
$ 1,004 $ 907,506
Jun 10, 12 AM $ 0.0₅442
+8.41%
$ 896 $ 4.36 million
Jun 9, 11 PM $ 0.0₅419
-6.36%
$ 850 $ 8.36 million
Jun 9, 10 PM $ 0.0₅455
-6.21%
$ 921 $ 9.25 million