Humanity Historical Data

H Page 8
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.113
+0.03%
$ 22.94 million $ 2.3 million
6:28 PM $ 0.113
+0.14%
$ 22.94 million $ 2.28 million
6:27 PM $ 0.113
-0.15%
$ 22.94 million $ 2.28 million
6:26 PM $ 0.113
+0.33%
$ 22.94 million $ 2.27 million
6:25 PM $ 0.113
-0.01%
$ 22.94 million $ 2.27 million
6:24 PM $ 0.113
-0.43%
$ 22.82 million $ 2.27 million
6:23 PM $ 0.113
-0.44%
$ 22.82 million $ 2.26 million
6:22 PM $ 0.114
-0.08%
$ 22.82 million $ 2.26 million
6:21 PM $ 0.114
+0.86%
$ 22.82 million $ 2.25 million
6:20 PM $ 0.112
-0.29%
$ 22.82 million $ 2.25 million
6:19 PM $ 0.113
-0.21%
$ 22.87 million $ 2.24 million
6:18 PM $ 0.113
-0.33%
$ 22.87 million $ 2.23 million
6:17 PM $ 0.114
-0.35%
$ 22.87 million $ 2.21 million
6:16 PM $ 0.114
+2.38%
$ 22.87 million $ 2.18 million
6:15 PM $ 0.112
-0.29%
$ 22.87 million $ 2.17 million
6:14 PM $ 0.112
+0.12%
$ 22.65 million $ 2.17 million
6:13 PM $ 0.112
+0.05%
$ 22.65 million $ 2.17 million
6:12 PM $ 0.112
-0.02%
$ 22.65 million $ 2.17 million
6:11 PM $ 0.112
+0.11%
$ 22.65 million $ 2.16 million
6:10 PM $ 0.112
+0.48%
$ 22.65 million $ 2.15 million
6:09 PM $ 0.111
+0.31%
$ 22.49 million $ 2.15 million
6:08 PM $ 0.111
-0.01%
$ 22.49 million $ 2.14 million
6:07 PM $ 0.111
+0.33%
$ 22.49 million $ 2.13 million
6:06 PM $ 0.11
-0.12%
$ 22.49 million $ 2.13 million
6:05 PM $ 0.11
-0.02%
$ 22.49 million $ 2.13 million
6:04 PM $ 0.11
+0.28%
$ 22.36 million $ 2.13 million
6:03 PM $ 0.11
+0.18%
$ 22.36 million $ 2.12 million
6:02 PM $ 0.11
+0.10%
$ 22.36 million $ 2.12 million
6:01 PM $ 0.11
+0.23%
$ 22.36 million $ 2.11 million
6:00 PM $ 0.11
+0.92%
$ 22.36 million $ 2.11 million
5:59 PM $ 0.109
+0.01%
$ 22.01 million $ 2.11 million
5:58 PM $ 0.109
+0.12%
$ 22.01 million $ 2.1 million
5:57 PM $ 0.108
+0.10%
$ 22.01 million $ 2.1 million
5:56 PM $ 0.108
+0.23%
$ 22.01 million $ 2.1 million
5:55 PM $ 0.108
-0.06%
$ 22.01 million $ 2.1 million
5:54 PM $ 0.108
+0.06%
$ 21.9 million $ 2.1 million
5:53 PM $ 0.108
+0.00%
$ 21.9 million $ 2.1 million
5:52 PM $ 0.108
-0.13%
$ 21.9 million $ 2.1 million
5:51 PM $ 0.108
-0.10%
$ 21.9 million $ 2.1 million
5:50 PM $ 0.108
-0.07%
$ 21.9 million $ 2.1 million
5:49 PM $ 0.108
+0.24%
$ 21.94 million $ 2.1 million
5:48 PM $ 0.108
+0.02%
$ 21.94 million $ 2.1 million
5:47 PM $ 0.108
-0.19%
$ 21.94 million $ 2.1 million
5:46 PM $ 0.108
+0.14%
$ 21.94 million $ 2.1 million
5:45 PM $ 0.108
-0.12%
$ 21.94 million $ 2.1 million
5:44 PM $ 0.108
+0.06%
$ 21.9 million $ 2.1 million
5:43 PM $ 0.108
+0.02%
$ 21.9 million $ 2.1 million
5:42 PM $ 0.108
+0.05%
$ 21.9 million $ 2.1 million
5:41 PM $ 0.108
+0.08%
$ 21.9 million $ 2.09 million
5:40 PM $ 0.108
+0.05%
$ 21.9 million $ 2.09 million