Humanity Historical Data

H Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.167
-0.29%
$ 34.35 million $ 13.55 million
Jan 12, 7 AM $ 0.167
+0.55%
$ 33.89 million $ 13.39 million
Jan 12, 6 AM $ 0.166
-1.70%
$ 33.72 million $ 13.29 million
Jan 12, 5 AM $ 0.169
+0.13%
$ 34.29 million $ 13.24 million
Jan 12, 4 AM $ 0.169
+0.82%
$ 34.24 million $ 13.11 million
Jan 12, 3 AM $ 0.168
-0.37%
$ 33.96 million $ 13.03 million
Jan 12, 2 AM $ 0.168
+1.00%
$ 34.06 million $ 13 million
Jan 12, 1 AM $ 0.167
-0.39%
$ 33.78 million $ 12.9 million
Jan 12, 12 AM $ 0.167
+0.82%
$ 33.87 million $ 12.86 million
Jan 11, 11 PM $ 0.166
-0.33%
$ 33.61 million $ 12.79 million
Jan 11, 10 PM $ 0.166
+0.69%
$ 33.71 million $ 12.74 million
Jan 11, 9 PM $ 0.165
-0.69%
$ 33.47 million $ 12.72 million
Jan 11, 8 PM $ 0.166
+0.88%
$ 33.65 million $ 12.75 million
Jan 11, 7 PM $ 0.165
-0.52%
$ 33.41 million $ 12.62 million
Jan 11, 6 PM $ 0.166
-1.08%
$ 33.59 million $ 12.56 million
Jan 11, 5 PM $ 0.168
-1.00%
$ 33.94 million $ 12.47 million
Jan 11, 4 PM $ 0.169
+0.53%
$ 34.3 million $ 12.41 million
Jan 11, 3 PM $ 0.168
+0.81%
$ 34.11 million $ 12.27 million
Jan 11, 2 PM $ 0.167
+1.03%
$ 33.79 million $ 12.18 million
Jan 11, 1 PM $ 0.165
-0.80%
$ 33.41 million $ 12.04 million
Jan 11, 12 PM $ 0.166
+0.66%
$ 33.67 million $ 12.03 million
Jan 11, 11 AM $ 0.165
-0.83%
$ 33.45 million $ 11.8 million
Jan 11, 10 AM $ 0.167
-0.03%
$ 33.56 million $ 11.82 million
Jan 11, 9 AM $ 0.167
+0.10%
$ 33.73 million $ 11.74 million
Jan 11, 8 AM $ 0.167
+1.38%
$ 33.74 million $ 11.74 million
Jan 11, 7 AM $ 0.164
-0.69%
$ 33.31 million $ 11.67 million
Jan 11, 6 AM $ 0.166
-0.54%
$ 33.75 million $ 11.58 million
Jan 11, 5 AM $ 0.167
+0.19%
$ 33.85 million $ 11.45 million
Jan 11, 4 AM $ 0.167
-1.01%
$ 33.73 million $ 11.29 million
Jan 11, 3 AM $ 0.168
+1.02%
$ 34.08 million $ 11.05 million
Jan 11, 2 AM $ 0.166
+3.10%
$ 33.72 million $ 10.91 million
Jan 11, 1 AM $ 0.161
-0.39%
$ 32.67 million $ 10.76 million
Jan 11, 12 AM $ 0.162
-0.06%
$ 32.78 million $ 10.67 million
Jan 10, 11 PM $ 0.162
+1.41%
$ 32.81 million $ 10.71 million
Jan 10, 10 PM $ 0.16
-1.14%
$ 32.35 million $ 10.58 million
Jan 10, 9 PM $ 0.162
+0.56%
$ 32.75 million $ 10.53 million
Jan 10, 8 PM $ 0.161
-0.68%
$ 32.55 million $ 10.41 million
Jan 10, 7 PM $ 0.162
+0.07%
$ 32.72 million $ 10.38 million
Jan 10, 6 PM $ 0.162
+0.79%
$ 32.76 million $ 10.37 million
Jan 10, 5 PM $ 0.161
-0.78%
$ 32.52 million $ 10.22 million
Jan 10, 4 PM $ 0.162
-2.38%
$ 32.8 million $ 10.23 million
Jan 10, 3 PM $ 0.165
-0.52%
$ 33.43 million $ 10.11 million
Jan 10, 2 PM $ 0.166
-0.92%
$ 33.62 million $ 10.07 million
Jan 10, 1 PM $ 0.167
+0.31%
$ 33.87 million $ 10 million
Jan 10, 12 PM $ 0.167
-1.94%
$ 33.74 million $ 9.99 million
Jan 10, 11 AM $ 0.17
-0.55%
$ 34.35 million $ 9.92 million
Jan 10, 10 AM $ 0.171
-1.44%
$ 34.58 million $ 9.85 million
Jan 10, 9 AM $ 0.173
-0.65%
$ 35.07 million $ 9.79 million
Jan 10, 8 AM $ 0.174
+0.80%
$ 35.32 million $ 9.64 million
Jan 10, 7 AM $ 0.173
+2.37%
$ 35.05 million $ 9.47 million