Humanity Historical Data

H Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.173
+2.37%
$ 35.05 million $ 9.47 million
Jan 10, 6 AM $ 0.17
+0.84%
$ 34.29 million $ 9.14 million
Jan 10, 5 AM $ 0.168
+1.02%
$ 34.08 million $ 9.04 million
Jan 10, 4 AM $ 0.166
+0.88%
$ 33.71 million $ 8.85 million
Jan 10, 3 AM $ 0.165
-1.94%
$ 33.41 million $ 8.74 million
Jan 10, 2 AM $ 0.168
-0.24%
$ 34.04 million $ 8.69 million
Jan 10, 1 AM $ 0.168
+0.77%
$ 34.12 million $ 8.5 million
Jan 10, 12 AM $ 0.167
+0.59%
$ 33.83 million $ 8.42 million
Jan 9, 11 PM $ 0.166
-0.21%
$ 33.59 million $ 8.36 million
Jan 9, 10 PM $ 0.166
+1.73%
$ 33.66 million $ 8.36 million
Jan 9, 9 PM $ 0.163
-0.64%
$ 33.08 million $ 8.3 million
Jan 9, 8 PM $ 0.164
+0.13%
$ 33.31 million $ 8.25 million
Jan 9, 7 PM $ 0.164
-0.73%
$ 33.27 million $ 8.2 million
Jan 9, 6 PM $ 0.165
+0.83%
$ 33.49 million $ 8.12 million
Jan 9, 5 PM $ 0.164
+1.83%
$ 33.21 million $ 7.96 million
Jan 9, 4 PM $ 0.161
-0.42%
$ 32.56 million $ 7.87 million
Jan 9, 3 PM $ 0.161
+0.68%
$ 32.64 million $ 7.81 million
Jan 9, 2 PM $ 0.161
+1.65%
$ 32.51 million $ 7.74 million
Jan 9, 1 PM $ 0.157
-3.13%
$ 32.02 million $ 7.47 million
Jan 9, 12 PM $ 0.161
+0.83%
$ 32.62 million $ 7.56 million
Jan 9, 11 AM $ 0.159
-1.80%
$ 32.48 million $ 7.43 million
Jan 9, 10 AM $ 0.162
-0.73%
$ 32.87 million $ 7.33 million
Jan 9, 9 AM $ 0.164
+1.50%
$ 33.13 million $ 7.22 million
Jan 9, 8 AM $ 0.161
+1.13%
$ 32.63 million $ 7.09 million
Jan 9, 7 AM $ 0.16
-0.30%
$ 32.37 million $ 7.02 million
Jan 9, 6 AM $ 0.16
+0.03%
$ 32.47 million $ 6.95 million
Jan 9, 5 AM $ 0.16
+0.15%
$ 32.46 million $ 6.93 million
Jan 9, 4 AM $ 0.16
-0.35%
$ 32.37 million $ 6.9 million
Jan 9, 3 AM $ 0.161
+0.96%
$ 32.51 million $ 6.86 million
Jan 9, 2 AM $ 0.159
-0.23%
$ 32.19 million $ 6.82 million
Jan 9, 1 AM $ 0.159
+0.34%
$ 32.28 million $ 6.81 million
Jan 9, 12 AM $ 0.159
+0.88%
$ 32.17 million $ 6.75 million
Jan 8, 11 PM $ 0.158
-0.37%
$ 31.91 million $ 6.71 million
Jan 8, 10 PM $ 0.158
+0.53%
$ 32.05 million $ 6.68 million
Jan 8, 9 PM $ 0.157
+0.05%
$ 31.88 million $ 6.66 million
Jan 8, 8 PM $ 0.157
+0.22%
$ 31.85 million $ 6.62 million
Jan 8, 7 PM $ 0.157
+0.17%
$ 31.78 million $ 6.6 million
Jan 8, 6 PM $ 0.157
+0.39%
$ 31.72 million $ 6.6 million
Jan 8, 5 PM $ 0.156
-0.47%
$ 31.61 million $ 6.54 million
Jan 8, 4 PM $ 0.157
+0.75%
$ 31.74 million $ 6.52 million
Jan 8, 3 PM $ 0.156
-1.08%
$ 31.46 million $ 6.43 million
Jan 8, 2 PM $ 0.157
-0.77%
$ 31.9 million $ 6.38 million
Jan 8, 1 PM $ 0.159
-0.68%
$ 32.13 million $ 6.24 million
Jan 8, 12 PM $ 0.16
-0.20%
$ 32.35 million $ 6.11 million
Jan 8, 11 AM $ 0.16
+1.53%
$ 32.37 million $ 5.97 million
Jan 8, 10 AM $ 0.157
+1.07%
$ 31.85 million $ 5.87 million
Jan 8, 9 AM $ 0.155
+0.36%
$ 31.47 million $ 5.84 million
Jan 8, 8 AM $ 0.155
-1.69%
$ 31.32 million $ 5.79 million
Jan 8, 7 AM $ 0.158
+0.74%
$ 31.98 million $ 5.68 million
Jan 8, 6 AM $ 0.157
-0.42%
$ 31.77 million $ 5.58 million