Humanity Historical Data

H Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.158
+0.74%
$ 31.98 million $ 5.68 million
Jan 8, 6 AM $ 0.157
-0.42%
$ 31.77 million $ 5.58 million
Jan 8, 5 AM $ 0.158
+0.60%
$ 31.79 million $ 5.53 million
Jan 8, 4 AM $ 0.157
-0.10%
$ 31.79 million $ 5.5 million
Jan 8, 3 AM $ 0.157
-0.29%
$ 32.02 million $ 5.43 million
Jan 8, 2 AM $ 0.158
-0.51%
$ 31.92 million $ 5.36 million
Jan 8, 1 AM $ 0.158
+1.50%
$ 32.07 million $ 5.33 million
Jan 8, 12 AM $ 0.156
-0.43%
$ 31.6 million $ 5.25 million
Jan 7, 11 PM $ 0.157
-0.28%
$ 31.68 million $ 5.24 million
Jan 7, 10 PM $ 0.157
+0.68%
$ 31.8 million $ 5.17 million
Jan 7, 9 PM $ 0.156
+0.03%
$ 31.6 million $ 5.11 million
Jan 7, 8 PM $ 0.156
-0.91%
$ 31.58 million $ 5.09 million
Jan 7, 7 PM $ 0.157
-0.79%
$ 31.87 million $ 5.06 million
Jan 7, 6 PM $ 0.159
+0.02%
$ 32.11 million $ 5.02 million
Jan 7, 5 PM $ 0.158
+1.11%
$ 32.09 million $ 4.95 million
Jan 7, 4 PM $ 0.157
-0.54%
$ 31.75 million $ 4.9 million
Jan 7, 3 PM $ 0.157
+0.20%
$ 31.85 million $ 4.85 million
Jan 7, 2 PM $ 0.157
-0.42%
$ 31.81 million $ 4.82 million
Jan 7, 1 PM $ 0.158
+0.13%
$ 31.96 million $ 4.71 million
Jan 7, 12 PM $ 0.158
-0.30%
$ 31.91 million $ 4.65 million
Jan 7, 11 AM $ 0.158
+0.31%
$ 31.88 million $ 4.58 million
Jan 7, 10 AM $ 0.158
+1.05%
$ 31.9 million $ 4.51 million
Jan 7, 9 AM $ 0.156
+0.72%
$ 31.59 million $ 4.46 million
Jan 7, 8 AM $ 0.155
-0.39%
$ 31.41 million $ 4.38 million
Jan 7, 7 AM $ 0.156
+0.84%
$ 31.52 million $ 4.33 million
Jan 7, 6 AM $ 0.154
-1.42%
$ 31.24 million $ 4.3 million
Jan 7, 5 AM $ 0.156
+0.56%
$ 31.67 million $ 4.24 million
Jan 7, 4 AM $ 0.155
+0.10%
$ 31.41 million $ 4.16 million
Jan 7, 3 AM $ 0.155
+1.22%
$ 31.42 million $ 4.12 million
Jan 7, 2 AM $ 0.153
-0.21%
$ 31.08 million $ 4.06 million
Jan 7, 1 AM $ 0.154
-1.94%
$ 31.15 million $ 3.92 million
Jan 7, 12 AM $ 0.156
-0.38%
$ 31.69 million $ 3.81 million
Jan 6, 11 PM $ 0.157
-0.97%
$ 31.75 million $ 3.79 million
Jan 6, 10 PM $ 0.159
-0.21%
$ 32.1 million $ 3.79 million
Jan 6, 9 PM $ 0.159
-0.58%
$ 32.25 million $ 3.77 million
Jan 6, 8 PM $ 0.161
+0.17%
$ 32.51 million $ 3.75 million
Jan 6, 7 PM $ 0.16
+0.32%
$ 32.48 million $ 3.74 million
Jan 6, 6 PM $ 0.16
-0.32%
$ 32.37 million $ 3.69 million
Jan 6, 5 PM $ 0.16
+1.80%
$ 32.46 million $ 3.59 million
Jan 6, 4 PM $ 0.158
-0.01%
$ 31.91 million $ 3.44 million
Jan 6, 3 PM $ 0.158
+0.08%
$ 31.96 million $ 3.32 million
Jan 6, 2 PM $ 0.158
-0.85%
$ 31.95 million $ 3.23 million
Jan 6, 1 PM $ 0.159
-0.54%
$ 32.23 million $ 3.15 million
Jan 6, 12 PM $ 0.16
+0.92%
$ 32.43 million $ 3.11 million
Jan 6, 11 AM $ 0.159
-1.16%
$ 32.14 million $ 3.09 million
Jan 6, 10 AM $ 0.16
+0.52%
$ 32.42 million $ 3.14 million
Jan 6, 9 AM $ 0.159
+0.55%
$ 32.21 million $ 3.08 million
Jan 6, 8 AM $ 0.158
-0.25%
$ 32 million $ 3.04 million
Jan 6, 7 AM $ 0.159
-0.19%
$ 32.11 million $ 3.01 million
Jan 6, 6 AM $ 0.159
-1.22%
$ 32.26 million $ 2.98 million