Humanity Historical Data

H Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.159
-1.22%
$ 32.26 million $ 2.98 million
Jan 6, 5 AM $ 0.161
+0.33%
$ 32.56 million $ 2.94 million
Jan 6, 4 AM $ 0.16
+0.17%
$ 32.46 million $ 2.87 million
Jan 6, 3 AM $ 0.16
+0.37%
$ 32.37 million $ 2.73 million
Jan 6, 2 AM $ 0.159
+0.77%
$ 32.24 million $ 2.68 million
Jan 6, 1 AM $ 0.158
+0.05%
$ 32.04 million $ 2.63 million
Jan 6, 12 AM $ 0.158
+0.01%
$ 32.02 million $ 2.57 million
Jan 5, 11 PM $ 0.158
-1.28%
$ 32 million $ 2.47 million
Jan 5, 10 PM $ 0.16
-0.26%
$ 32.44 million $ 2.41 million
Jan 5, 9 PM $ 0.16
+0.70%
$ 32.51 million $ 2.34 million
Jan 5, 8 PM $ 0.16
+0.76%
$ 32.34 million $ 2.25 million
Jan 5, 7 PM $ 0.158
-1.75%
$ 32.1 million $ 2.13 million
Jan 5, 6 PM $ 0.161
+0.75%
$ 32.68 million $ 2.05 million
Jan 5, 5 PM $ 0.16
+1.60%
$ 32.43 million $ 1.98 million
Jan 5, 4 PM $ 0.158
+0.63%
$ 31.91 million $ 1.88 million
Jan 5, 3 PM $ 0.156
-0.51%
$ 31.69 million $ 1.77 million
Jan 5, 2 PM $ 0.157
-0.79%
$ 31.81 million $ 1.69 million
Jan 5, 1 PM $ 0.158
-0.96%
$ 32.02 million $ 1.55 million
Jan 5, 12 PM $ 0.16
+1.28%
$ 32.38 million $ 1.34 million
Jan 5, 11 AM $ 0.158
-3.75%
$ 31.95 million $ 1.07 million
Jan 5, 10 AM $ 0.164
-0.39%
$ 33.24 million $ 687,920
Jan 5, 9 AM $ 0.165
-0.82%
$ 33.37 million $ 3,453
Jan 5, 8 AM $ 0.166
-0.60%
$ 33.64 million $ 27,402
Jan 5, 7 AM $ 0.167
+0.44%
$ 33.78 million $ 28,272
Jan 5, 6 AM $ 0.166
+1.19%
$ 33.64 million $ 36,453
Jan 5, 5 AM $ 0.164
-0.39%
$ 33.28 million $ 38,632
Jan 5, 4 AM $ 0.165
-0.33%
$ 33.38 million $ 52,514
Jan 5, 3 AM $ 0.165
+0.59%
$ 33.46 million $ 1,303
Jan 5, 2 AM $ 0.164
-0.10%
$ 33.29 million $ 10,281
Jan 5, 1 AM $ 0.165
-0.38%
$ 33.42 million $ 36,654
Jan 5, 12 AM $ 0.166
+1.68%
$ 33.54 million $ 74,695
Jan 4, 11 PM $ 0.163
-2.64%
$ 33.01 million $ 670,277
Jan 4, 10 PM $ 0.167
-0.69%
$ 33.88 million $ 42,445
Jan 4, 9 PM $ 0.168
+0.63%
$ 34.12 million $ 20,758
Jan 4, 8 PM $ 0.167
-0.76%
$ 33.9 million $ 17,513
Jan 4, 7 PM $ 0.169
+0.21%
$ 34.16 million $ 256,362
Jan 4, 6 PM $ 0.168
-2.43%
$ 34.15 million $ 67,154
Jan 4, 5 PM $ 0.172
-0.65%
$ 34.9 million $ 45,573
Jan 4, 4 PM $ 0.173
-0.56%
$ 35.11 million $ 60,219
Jan 4, 3 PM $ 0.174
-1.27%
$ 35.31 million $ 48,334
Jan 4, 2 PM $ 0.177
+0.29%
$ 35.77 million $ 49,741
Jan 4, 1 PM $ 0.176
+0.69%
$ 35.65 million $ 77,756
Jan 4, 12 PM $ 0.175
+0.21%
$ 35.42 million $ 84,363
Jan 4, 11 AM $ 0.175
+0.13%
$ 35.43 million $ 51,602
Jan 4, 10 AM $ 0.174
+1.03%
$ 35.31 million $ 94,995
Jan 4, 9 AM $ 0.173
+2.25%
$ 34.96 million $ 76,265
Jan 4, 8 AM $ 0.169
-0.52%
$ 34.17 million $ 33,277
Jan 4, 7 AM $ 0.169
-0.36%
$ 34.29 million $ 35,172
Jan 4, 6 AM $ 0.17
+0.29%
$ 34.43 million $ 35,125
Jan 4, 5 AM $ 0.17
-0.77%
$ -- $ 25,238