Humanity Historical Data

H Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.17
+0.29%
$ 34.43 million $ 35,125
Jan 4, 5 AM $ 0.17
-0.77%
$ -- $ 25,238
Jan 4, 4 AM $ 0.171
-0.98%
$ -- $ 41,139
Jan 4, 3 AM $ 0.172
+2.07%
$ -- $ 225,105
Jan 4, 2 AM $ 0.169
+0.85%
$ -- $ 140,036
Jan 4, 1 AM $ 0.168
+0.37%
$ -- $ 34,245
Jan 4, 12 AM $ 0.167
+0.03%
$ -- $ 32,055
Jan 3, 11 PM $ 0.167
-0.83%
$ 33.81 million $ 17,801
Jan 3, 10 PM $ 0.168
-0.51%
$ 34.1 million $ 21,790
Jan 3, 9 PM $ 0.169
-0.44%
$ 34.27 million $ 32,521
Jan 3, 8 PM $ 0.17
+5.27%
$ 34.44 million $ 167,496
Jan 3, 7 PM $ 0.162
-2.47%
$ 32.72 million $ 19,311
Jan 3, 6 PM $ 0.166
+0.38%
$ 33.55 million $ 35,332
Jan 3, 5 PM $ 0.165
-0.51%
$ 33.44 million $ 48,727
Jan 3, 4 PM $ 0.166
-2.74%
$ 33.65 million $ 56,998
Jan 3, 3 PM $ 0.171
+3.09%
$ 34.54 million $ 198,518
Jan 3, 2 PM $ 0.165
+1.56%
$ 33.49 million $ 57,523
Jan 3, 1 PM $ 0.163
-0.22%
$ 32.96 million $ 10.46 million
Jan 3, 12 PM $ 0.163
+1.54%
$ 33.05 million $ 10.36 million
Jan 3, 11 AM $ 0.161
+0.00%
$ 32.54 million $ 10.24 million
Jan 3, 10 AM $ 0.161
-0.57%
$ 32.52 million $ 10.2 million
Jan 3, 9 AM $ 0.162
-0.03%
$ 32.75 million $ 10.15 million
Jan 3, 8 AM $ 0.162
+0.51%
$ 32.77 million $ 10.08 million
Jan 3, 7 AM $ 0.161
-0.83%
$ 32.64 million $ 10.03 million
Jan 3, 6 AM $ 0.162
+0.33%
$ 32.87 million $ 9.89 million
Jan 3, 5 AM $ 0.162
+0.60%
$ 32.73 million $ 9.71 million
Jan 3, 4 AM $ 0.161
-0.62%
$ 32.54 million $ 9.61 million
Jan 3, 3 AM $ 0.162
-2.27%
$ 30.6 million $ 9.55 million
Jan 3, 2 AM $ 0.165
-0.47%
$ 31.28 million $ 9.34 million
Jan 3, 1 AM $ 0.166
-0.23%
$ 31.5 million $ 9.24 million
Jan 3, 12 AM $ 0.167
+0.12%
$ 31.59 million $ 9.19 million
Jan 2, 11 PM $ 0.167
-0.21%
$ 31.54 million $ 9.13 million
Jan 2, 10 PM $ 0.167
-0.23%
$ 31.58 million $ 9.04 million
Jan 2, 9 PM $ 0.167
-0.66%
$ 31.62 million $ 8.97 million
Jan 2, 8 PM $ 0.168
-0.20%
$ 31.82 million $ 8.87 million
Jan 2, 7 PM $ 0.168
-1.79%
$ 31.88 million $ 8.78 million
Jan 2, 6 PM $ 0.172
+0.03%
$ 32.51 million $ 8.69 million
Jan 2, 5 PM $ 0.172
-0.77%
$ 32.5 million $ 8.63 million
Jan 2, 4 PM $ 0.173
+0.57%
$ 32.65 million $ 8.52 million
Jan 2, 3 PM $ 0.172
-1.39%
$ 32.5 million $ 8.33 million
Jan 2, 2 PM $ 0.174
-0.57%
$ 32.92 million $ 8.2 million
Jan 2, 1 PM $ 0.175
-0.48%
$ 33.15 million $ 10.2 million
Jan 2, 12 PM $ 0.176
+0.35%
$ 33.36 million $ 10.17 million
Jan 2, 11 AM $ 0.176
+1.81%
$ 33.26 million $ 10.11 million
Jan 2, 10 AM $ 0.173
+0.80%
$ 32.67 million $ 10.18 million
Jan 2, 9 AM $ 0.171
+0.41%
$ 32.42 million $ 10.18 million
Jan 2, 8 AM $ 0.17
-1.48%
$ 32.17 million $ 10.19 million
Jan 2, 7 AM $ 0.173
-0.80%
$ 32.65 million $ 10.21 million
Jan 2, 6 AM $ 0.174
-0.40%
$ 32.9 million $ 10.2 million
Jan 2, 5 AM $ 0.174
-1.76%
$ 32.99 million $ 10.2 million