Humanity Historical Data

H Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.174
-1.76%
$ 32.99 million $ 10.2 million
Jan 2, 4 AM $ 0.178
+0.24%
$ 33.6 million $ 10.15 million
Jan 2, 3 AM $ 0.177
+1.20%
$ 33.52 million $ 10.13 million
Jan 2, 2 AM $ 0.175
-1.56%
$ 33.11 million $ 10.03 million
Jan 2, 1 AM $ 0.178
+0.66%
$ 33.63 million $ 9.96 million
Jan 2, 12 AM $ 0.176
-0.09%
$ 33.38 million $ 9.86 million
Jan 1, 11 PM $ 0.177
-0.36%
$ 33.43 million $ 9.75 million
Jan 1, 10 PM $ 0.177
-0.68%
$ 33.55 million $ 9.58 million
Jan 1, 9 PM $ 0.179
-0.79%
$ 33.83 million $ 9.41 million
Jan 1, 8 PM $ 0.18
+2.11%
$ 34.07 million $ 9.21 million
Jan 1, 7 PM $ 0.176
-1.15%
$ 33.35 million $ 8.88 million
Jan 1, 6 PM $ 0.178
-6.80%
$ 33.73 million $ 8.33 million
Jan 1, 5 PM $ 0.191
-1.04%
$ 36.16 million $ 6.72 million
Jan 1, 4 PM $ 0.193
+7.53%
$ 36.54 million $ 5.68 million
Jan 1, 3 PM $ 0.179
+4.24%
$ 33.97 million $ 5.28 million
Jan 1, 2 PM $ 0.172
+0.78%
$ 32.59 million $ 4.69 million
Jan 1, 1 PM $ 0.171
+1.41%
$ 32.31 million $ 4.69 million
Jan 1, 12 PM $ 0.168
+0.03%
$ 31.88 million $ 4.75 million
Jan 1, 11 AM $ 0.168
+2.07%
$ 31.84 million $ 4.81 million
Jan 1, 10 AM $ 0.165
+0.55%
$ 31.09 million $ 4.72 million
Jan 1, 9 AM $ 0.164
-4.10%
$ 31.02 million $ 4.69 million
Jan 1, 8 AM $ 0.171
+0.70%
$ 32.31 million $ 4.74 million
Jan 1, 7 AM $ 0.17
+0.16%
$ 32.09 million $ 4.79 million
Jan 1, 6 AM $ 0.169
+0.58%
$ 32.05 million $ 4.88 million
Jan 1, 5 AM $ 0.168
+0.71%
$ 31.87 million $ 4.92 million
Jan 1, 4 AM $ 0.167
+0.00%
$ 31.63 million $ 4.99 million
Jan 1, 3 AM $ 0.167
-0.74%
$ 31.63 million $ 5.12 million
Jan 1, 2 AM $ 0.168
+0.60%
$ 31.84 million $ 5.34 million
Jan 1, 1 AM $ 0.168
-0.70%
$ 31.7 million $ 5.52 million
Jan 1, 12 AM $ 0.169
+1.49%
$ 31.92 million $ 5.88 million
Dec 31, 11 PM $ 0.166
-2.73%
$ 31.46 million $ 5.96 million
Dec 31, 10 PM $ 0.171
+0.07%
$ 32.35 million $ 6.05 million
Dec 31, 9 PM $ 0.171
-1.06%
$ 32.31 million $ 6.13 million
Dec 31, 8 PM $ 0.173
-0.11%
$ 32.66 million $ 6.29 million
Dec 31, 7 PM $ 0.173
-1.00%
$ 32.7 million $ 6.58 million
Dec 31, 6 PM $ 0.174
+0.73%
$ 33.02 million $ 6.74 million
Dec 31, 5 PM $ 0.173
-1.39%
$ 32.77 million $ 6.7 million
Dec 31, 4 PM $ 0.176
+2.37%
$ 33.25 million $ 6.5 million
Dec 31, 3 PM $ 0.172
-1.23%
$ 32.47 million $ 6.32 million
Dec 31, 2 PM $ 0.174
-0.01%
$ 32.86 million $ 6.27 million
Dec 31, 1 PM $ 0.174
-1.22%
$ 32.89 million $ 6.27 million
Dec 31, 12 PM $ 0.176
-0.77%
$ 33.32 million $ 6.29 million
Dec 31, 11 AM $ 0.177
-2.07%
$ 33.48 million $ 6.3 million
Dec 31, 10 AM $ 0.181
+1.87%
$ 34.28 million $ 6.28 million
Dec 31, 9 AM $ 0.178
-1.70%
$ 33.65 million $ 6.32 million
Dec 31, 8 AM $ 0.181
+0.98%
$ 34.22 million $ 6.67 million
Dec 31, 7 AM $ 0.179
-3.44%
$ 34.2 million $ 6.86 million
Dec 31, 6 AM $ 0.185
-0.06%
$ 35.09 million $ 6.97 million
Dec 31, 5 AM $ 0.185
+0.54%
$ 35.09 million $ 7.11 million
Dec 31, 4 AM $ 0.184
-1.15%
$ 34.91 million $ 7.37 million