Humanity Historical Data

H Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.185
+0.54%
$ 35.09 million $ 7.11 million
Dec 31, 4 AM $ 0.184
-1.15%
$ 34.91 million $ 7.37 million
Dec 31, 3 AM $ 0.187
+3.14%
$ 35.31 million $ 7.43 million
Dec 31, 2 AM $ 0.181
-2.95%
$ 34.33 million $ 7.33 million
Dec 31, 1 AM $ 0.187
+4.31%
$ 35.37 million $ 7.66 million
Dec 31, 12 AM $ 0.179
+1.24%
$ 33.9 million $ 7.54 million
Dec 30, 11 PM $ 0.177
-1.00%
$ 33.47 million $ 7.53 million
Dec 30, 10 PM $ 0.179
-0.80%
$ 33.81 million $ 7.36 million
Dec 30, 9 PM $ 0.18
-1.17%
$ 34.07 million $ 7.2 million
Dec 30, 8 PM $ 0.182
+2.59%
$ 34.25 million $ 6.91 million
Dec 30, 7 PM $ 0.177
+2.84%
$ 33.7 million $ 6.55 million
Dec 30, 6 PM $ 0.173
+2.74%
$ 32.65 million $ 6.71 million
Dec 30, 5 PM $ 0.168
-0.01%
$ 31.87 million $ 6.67 million
Dec 30, 4 PM $ 0.168
-0.76%
$ 31.79 million $ 6.72 million
Dec 30, 3 PM $ 0.169
-0.93%
$ 32.12 million $ 6.76 million
Dec 30, 2 PM $ 0.171
+1.30%
$ 32.34 million $ 6.76 million
Dec 30, 1 PM $ 0.169
+0.33%
$ 31.91 million $ 6.7 million
Dec 30, 12 PM $ 0.168
+0.61%
$ 31.76 million $ 6.71 million
Dec 30, 11 AM $ 0.167
-0.30%
$ 31.55 million $ 6.96 million
Dec 30, 10 AM $ 0.167
+0.42%
$ 31.67 million $ 7.08 million
Dec 30, 9 AM $ 0.167
+0.44%
$ 31.53 million $ 7.15 million
Dec 30, 8 AM $ 0.165
+2.30%
$ 31 million $ 7.08 million
Dec 30, 7 AM $ 0.162
-3.41%
$ 30.74 million $ 6.91 million
Dec 30, 6 AM $ 0.167
-1.37%
$ 31.66 million $ 6.73 million
Dec 30, 5 AM $ 0.17
-1.59%
$ 32.12 million $ 6.67 million
Dec 30, 4 AM $ 0.172
+2.09%
$ 32.56 million $ 6.35 million
Dec 30, 3 AM $ 0.169
-0.14%
$ 31.93 million $ 6.16 million
Dec 30, 2 AM $ 0.169
-5.55%
$ 31.85 million $ 5.89 million
Dec 30, 1 AM $ 0.178
+5.02%
$ 33.75 million $ 5.29 million
Dec 30, 12 AM $ 0.17
+2.57%
$ 32.18 million $ 4.91 million
Dec 29, 11 PM $ 0.166
+0.51%
$ 31.34 million $ 4.75 million
Dec 29, 10 PM $ 0.165
-0.59%
$ 31.17 million $ 4.78 million
Dec 29, 9 PM $ 0.166
+0.97%
$ 31.36 million $ 4.74 million
Dec 29, 8 PM $ 0.164
-1.53%
$ 31.06 million $ 4.89 million
Dec 29, 7 PM $ 0.167
+5.80%
$ 31.55 million $ 5.17 million
Dec 29, 6 PM $ 0.158
+0.60%
$ 29.81 million $ 4.81 million
Dec 29, 5 PM $ 0.157
+0.42%
$ 29.66 million $ 4.85 million
Dec 29, 4 PM $ 0.156
-0.50%
$ 29.53 million $ 4.83 million
Dec 29, 3 PM $ 0.157
-0.16%
$ 29.68 million $ 4.88 million
Dec 29, 2 PM $ 0.157
+0.30%
$ 29.72 million $ 4.97 million
Dec 29, 1 PM $ 0.157
-1.71%
$ 29.62 million $ 5.13 million
Dec 29, 12 PM $ 0.159
-4.30%
$ 30.16 million $ 5.34 million
Dec 29, 11 AM $ 0.166
+0.74%
$ 31.46 million $ 5.09 million
Dec 29, 10 AM $ 0.165
-3.16%
$ 31.26 million $ 4.95 million
Dec 29, 9 AM $ 0.17
+0.69%
$ 32.28 million $ 4.75 million
Dec 29, 8 AM $ 0.169
+1.44%
$ 32.03 million $ 4.58 million
Dec 29, 7 AM $ 0.167
+0.84%
$ 31.56 million $ 4.42 million
Dec 29, 6 AM $ 0.165
+1.10%
$ 31.44 million $ 4.3 million
Dec 29, 5 AM $ 0.164
+0.79%
$ 30.95 million $ 4.14 million
Dec 29, 4 AM $ 0.162
+0.45%
$ 30.7 million $ 4.11 million