Humanity Historical Data

H Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.162
+0.45%
$ 30.7 million $ 4.11 million
Dec 29, 3 AM $ 0.162
+0.25%
$ 30.59 million $ 4.09 million
Dec 29, 2 AM $ 0.161
-0.62%
$ 30.51 million $ 4.1 million
Dec 29, 1 AM $ 0.162
-0.52%
$ 30.69 million $ 4.11 million
Dec 29, 12 AM $ 0.163
+0.99%
$ 30.85 million $ 4.08 million
Dec 28, 11 PM $ 0.161
-1.93%
$ 30.56 million $ 4.15 million
Dec 28, 10 PM $ 0.165
-0.02%
$ 31.16 million $ 4.27 million
Dec 28, 9 PM $ 0.165
-1.52%
$ 31.17 million $ 4.24 million
Dec 28, 8 PM $ 0.167
+4.80%
$ 31.65 million $ 4.18 million
Dec 28, 7 PM $ 0.16
-1.17%
$ 30.22 million $ 3.96 million
Dec 28, 6 PM $ 0.162
-1.34%
$ 30.59 million $ 3.97 million
Dec 28, 5 PM $ 0.164
+1.85%
$ 31.02 million $ 3.93 million
Dec 28, 4 PM $ 0.161
+1.79%
$ 30.48 million $ 3.91 million
Dec 28, 3 PM $ 0.158
-2.89%
$ 29.95 million $ 4.08 million
Dec 28, 2 PM $ 0.163
+0.04%
$ 30.84 million $ 3.88 million
Dec 28, 1 PM $ 0.163
+3.51%
$ 30.79 million $ 3.69 million
Dec 28, 12 PM $ 0.157
+1.35%
$ 29.76 million $ 3.46 million
Dec 28, 11 AM $ 0.155
+0.97%
$ 29.38 million $ 3.38 million
Dec 28, 10 AM $ 0.154
+1.13%
$ 29.17 million $ 3.4 million
Dec 28, 9 AM $ 0.153
-0.14%
$ 28.86 million $ 3.45 million
Dec 28, 8 AM $ 0.153
-0.48%
$ 28.88 million $ 3.47 million
Dec 28, 7 AM $ 0.153
+0.50%
$ 29.03 million $ 3.45 million
Dec 28, 6 AM $ 0.153
-0.28%
$ 28.89 million $ 3.48 million
Dec 28, 5 AM $ 0.153
-2.01%
$ 28.95 million $ 3.54 million
Dec 28, 4 AM $ 0.156
+0.09%
$ 29.53 million $ 3.57 million
Dec 28, 3 AM $ 0.156
-0.59%
$ 29.51 million $ 3.61 million
Dec 28, 2 AM $ 0.157
-0.63%
$ 29.66 million $ 3.75 million
Dec 28, 1 AM $ 0.158
+2.02%
$ 29.93 million $ 3.79 million
Dec 28, 12 AM $ 0.155
-2.36%
$ 29.27 million $ 3.77 million
Dec 27, 11 PM $ 0.158
+0.42%
$ 29.98 million $ 3.71 million
Dec 27, 10 PM $ 0.158
-0.64%
$ 29.93 million $ 3.55 million
Dec 27, 9 PM $ 0.159
+1.71%
$ 30.11 million $ 3.54 million
Dec 27, 8 PM $ 0.157
-2.40%
$ 29.67 million $ 3.41 million
Dec 27, 7 PM $ 0.161
+2.67%
$ 30.4 million $ 3.23 million
Dec 27, 6 PM $ 0.156
+1.53%
$ 29.62 million $ 3.16 million
Dec 27, 5 PM $ 0.154
+0.06%
$ 29.16 million $ 3.15 million
Dec 27, 4 PM $ 0.154
+2.31%
$ 29.14 million $ 3.09 million
Dec 27, 3 PM $ 0.15
-1.05%
$ 28.48 million $ 2.81 million
Dec 27, 2 PM $ 0.152
+0.11%
$ 28.77 million $ 2.91 million
Dec 27, 1 PM $ 0.152
-1.26%
$ 28.72 million $ 2.9 million
Dec 27, 12 PM $ 0.154
+0.87%
$ 29.1 million $ 2.87 million
Dec 27, 11 AM $ 0.152
-1.35%
$ 28.83 million $ 2.94 million
Dec 27, 10 AM $ 0.155
+0.53%
$ 29.25 million $ 3.08 million
Dec 27, 9 AM $ 0.154
+0.47%
$ 29.08 million $ 3.16 million
Dec 27, 8 AM $ 0.153
-0.45%
$ 28.97 million $ 3.33 million
Dec 27, 7 AM $ 0.154
-0.39%
$ 29.11 million $ 3.5 million
Dec 27, 6 AM $ 0.155
-0.44%
$ 29.24 million $ 3.53 million
Dec 27, 5 AM $ 0.155
+0.50%
$ 29.36 million $ 3.53 million
Dec 27, 4 AM $ 0.154
+1.70%
$ 29.22 million $ 3.52 million
Dec 27, 3 AM $ 0.152
-2.65%
$ 28.73 million $ 3.58 million