Humanity Historical Data

H Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.154
+1.70%
$ 29.22 million $ 3.52 million
Dec 27, 3 AM $ 0.152
-2.65%
$ 28.73 million $ 3.58 million
Dec 27, 2 AM $ 0.156
+3.10%
$ 29.52 million $ 3.7 million
Dec 27, 1 AM $ 0.151
-0.42%
$ 28.66 million $ 3.95 million
Dec 27, 12 AM $ 0.152
+1.10%
$ 28.78 million $ 4.19 million
Dec 26, 11 PM $ 0.15
-0.76%
$ 28.45 million $ 4.46 million
Dec 26, 10 PM $ 0.151
-0.20%
$ 28.67 million $ 4.85 million
Dec 26, 9 PM $ 0.152
+0.76%
$ 28.78 million $ 5.15 million
Dec 26, 8 PM $ 0.151
-0.62%
$ 28.52 million $ 5.68 million
Dec 26, 7 PM $ 0.151
+0.71%
$ 28.7 million $ 5.86 million
Dec 26, 6 PM $ 0.15
-0.03%
$ 28.38 million $ 5.95 million
Dec 26, 5 PM $ 0.15
-1.44%
$ 28.36 million $ 5.98 million
Dec 26, 4 PM $ 0.152
-1.32%
$ 28.78 million $ 6.12 million
Dec 26, 3 PM $ 0.154
-0.52%
$ 29.17 million $ 6.27 million
Dec 26, 2 PM $ 0.155
+0.84%
$ 29.32 million $ 6.28 million
Dec 26, 1 PM $ 0.154
-1.24%
$ 29.06 million $ 6.36 million
Dec 26, 12 PM $ 0.156
+0.32%
$ 29.45 million $ 6.45 million
Dec 26, 11 AM $ 0.155
+0.96%
$ 29.41 million $ 6.44 million
Dec 26, 10 AM $ 0.154
-1.38%
$ 29.06 million $ 6.45 million
Dec 26, 9 AM $ 0.156
+0.18%
$ 29.46 million $ 6.47 million
Dec 26, 8 AM $ 0.155
-0.61%
$ 29.34 million $ 6.41 million
Dec 26, 7 AM $ 0.156
+0.33%
$ 29.56 million $ 6.53 million
Dec 26, 6 AM $ 0.156
-1.57%
$ 29.47 million $ 6.69 million
Dec 26, 5 AM $ 0.158
-0.12%
$ 29.92 million $ 6.93 million
Dec 26, 4 AM $ 0.158
+0.84%
$ 29.95 million $ 7.19 million
Dec 26, 3 AM $ 0.157
-2.45%
$ 29.69 million $ 7.73 million
Dec 26, 2 AM $ 0.161
-2.65%
$ 30.44 million $ 8.27 million
Dec 26, 1 AM $ 0.165
+2.19%
$ 31.25 million $ 8.8 million
Dec 26, 12 AM $ 0.162
-0.57%
$ 30.57 million $ 8.59 million
Dec 25, 11 PM $ 0.162
-0.65%
$ 30.73 million $ 8.33 million
Dec 25, 10 PM $ 0.164
-2.05%
$ 30.93 million $ 8.08 million
Dec 25, 9 PM $ 0.167
+5.50%
$ 31.64 million $ 7.9 million
Dec 25, 8 PM $ 0.158
+2.44%
$ 29.99 million $ 7.39 million
Dec 25, 7 PM $ 0.155
+0.32%
$ 29.28 million $ 7.31 million
Dec 25, 6 PM $ 0.154
+0.56%
$ 29.19 million $ 7.35 million
Dec 25, 5 PM $ 0.153
+1.83%
$ 29.03 million $ 7.39 million
Dec 25, 4 PM $ 0.151
-1.06%
$ 28.51 million $ 7.51 million
Dec 25, 3 PM $ 0.152
-2.17%
$ 28.79 million $ 7.62 million
Dec 25, 2 PM $ 0.156
-3.16%
$ 29.46 million $ 7.76 million
Dec 25, 1 PM $ 0.161
+0.45%
$ 30.42 million $ 8 million
Dec 25, 12 PM $ 0.16
-0.60%
$ 30.28 million $ 8.12 million
Dec 25, 11 AM $ 0.161
-0.70%
$ 30.46 million $ 8.38 million
Dec 25, 10 AM $ 0.162
+0.14%
$ 30.7 million $ 8.47 million
Dec 25, 9 AM $ 0.162
+1.07%
$ 30.61 million $ 8.6 million
Dec 25, 8 AM $ 0.16
-0.34%
$ 30.24 million $ 8.74 million
Dec 25, 7 AM $ 0.161
-2.77%
$ 30.41 million $ 8.92 million
Dec 25, 6 AM $ 0.165
-0.86%
$ 31.28 million $ 8.97 million
Dec 25, 5 AM $ 0.167
+1.03%
$ 31.56 million $ 9.06 million
Dec 25, 4 AM $ 0.165
-1.56%
$ 31.23 million $ 9.45 million
Dec 25, 3 AM $ 0.168
-1.22%
$ 31.74 million $ 8.94 million