Humanity Historical Data

H Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.168
-1.22%
$ 31.74 million $ 8.94 million
Dec 25, 2 AM $ 0.17
+10.23%
$ 32.06 million $ 8.55 million
Dec 25, 1 AM $ 0.154
+0.79%
$ 29.16 million $ 8.14 million
Dec 25, 12 AM $ 0.153
-1.60%
$ 28.96 million $ 8.54 million
Dec 24, 11 PM $ 0.156
+0.08%
$ 29.48 million $ 8.97 million
Dec 24, 10 PM $ 0.155
+3.33%
$ 29.43 million $ 9.57 million
Dec 24, 9 PM $ 0.151
+0.63%
$ 28.48 million $ 9.74 million
Dec 24, 8 PM $ 0.149
+0.71%
$ 28.21 million $ 10.07 million
Dec 24, 7 PM $ 0.148
-0.13%
$ 28.04 million $ 10.64 million
Dec 24, 6 PM $ 0.148
-2.87%
$ 28.07 million $ 11.18 million
Dec 24, 5 PM $ 0.153
-0.02%
$ 28.91 million $ 11.48 million
Dec 24, 4 PM $ 0.153
-2.61%
$ 28.86 million $ 11.93 million
Dec 24, 3 PM $ 0.157
-1.53%
$ 29.59 million $ 12.28 million
Dec 24, 2 PM $ 0.159
-0.11%
$ 30.1 million $ 12.75 million
Dec 24, 1 PM $ 0.159
+0.02%
$ 30.16 million $ 13.29 million
Dec 24, 12 PM $ 0.159
-1.00%
$ 30.16 million $ 14.73 million
Dec 24, 11 AM $ 0.161
-0.08%
$ 30.56 million $ 14.93 million
Dec 24, 10 AM $ 0.161
+0.63%
$ 30.47 million $ 15.28 million
Dec 24, 9 AM $ 0.16
-1.32%
$ 30.29 million $ 16.07 million
Dec 24, 8 AM $ 0.162
-0.57%
$ 30.7 million $ 16.47 million
Dec 24, 7 AM $ 0.163
+1.19%
$ 30.88 million $ 16.79 million
Dec 24, 6 AM $ 0.161
-1.81%
$ 30.54 million $ 17.73 million
Dec 24, 5 AM $ 0.164
+5.08%
$ 31.13 million $ 19.66 million
Dec 24, 4 AM $ 0.157
-1.60%
$ 29.63 million $ 21.62 million
Dec 24, 3 AM $ 0.159
+1.44%
$ 30.12 million $ 22.85 million
Dec 24, 2 AM $ 0.157
+0.83%
$ 29.65 million $ 23.08 million
Dec 24, 1 AM $ 0.155
-4.65%
$ 29.36 million $ 23.35 million
Dec 24, 12 AM $ 0.163
-0.59%
$ 30.79 million $ 24.04 million
Dec 23, 11 PM $ 0.164
+6.59%
$ 30.96 million $ 24.02 million
Dec 23, 10 PM $ 0.154
-2.29%
$ 29.06 million $ 24.35 million
Dec 23, 9 PM $ 0.157
-0.52%
$ 29.74 million $ 24.91 million
Dec 23, 8 PM $ 0.158
+6.00%
$ 29.9 million $ 26.17 million
Dec 23, 7 PM $ 0.149
-4.03%
$ 28.17 million $ 26.44 million
Dec 23, 6 PM $ 0.155
-2.72%
$ 29.39 million $ 26.82 million
Dec 23, 5 PM $ 0.16
-6.20%
$ 30.21 million $ 27.51 million
Dec 23, 4 PM $ 0.17
-3.99%
$ 32.23 million $ 28.08 million
Dec 23, 3 PM $ 0.177
+2.78%
$ 33.57 million $ 29.09 million
Dec 23, 2 PM $ 0.172
+1.31%
$ 32.6 million $ 29.17 million
Dec 23, 1 PM $ 0.17
-1.85%
$ 32.2 million $ 29.03 million
Dec 23, 12 PM $ 0.173
+7.39%
$ 32.81 million $ 28.47 million
Dec 23, 11 AM $ 0.162
-3.89%
$ 30.58 million $ 28.82 million
Dec 23, 10 AM $ 0.168
+5.33%
$ 31.78 million $ 28.47 million
Dec 23, 9 AM $ 0.159
+4.41%
$ 30.16 million $ 27.68 million
Dec 23, 8 AM $ 0.153
-1.68%
$ 28.87 million $ 26.97 million
Dec 23, 7 AM $ 0.155
-2.29%
$ 29.36 million $ 26.43 million
Dec 23, 6 AM $ 0.159
+0.05%
$ 30.05 million $ 25.37 million
Dec 23, 5 AM $ 0.158
-4.63%
$ 30.02 million $ 23.38 million
Dec 23, 4 AM $ 0.166
-12.11%
$ 31.44 million $ 21.1 million
Dec 23, 3 AM $ 0.189
-4.15%
$ 35.71 million $ 19.88 million
Dec 23, 2 AM $ 0.197
-2.26%
$ 37.35 million $ 19.5 million