Humanity Historical Data

H Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0₅455
-6.21%
$ 921 $ 9.25 million
Jun 9, 9 PM $ 0.0₅47
-4.77%
$ 951 $ 9.45 million
Jun 9, 3 PM $ 0.000109
+0.00%
$ 22,174 $ 6,867
Jun 9, 2 PM $ 0.000109
+1.25%
$ 22,174 $ 8,640
Jun 9, 1 PM $ 0.000108
-70.66%
$ 21,803 $ 7,908
Jun 9, 12 PM $ 0.000367
-35.54%
$ 74,320 $ 74.01 million
Jun 9, 11 AM $ 0.000569
-55.94%
$ 115,298 $ 75.68 million
Jun 9, 10 AM $ 0.00129
-2.07%
$ 261,716 $ 889,331
Jun 9, 9 AM $ 0.00132
-38.98%
$ 267,255 $ 78.39 million
Jun 9, 8 AM $ 0.00205
-17.09%
$ 414,630 $ 79.71 million
Jun 9, 2 AM $ 0.0392
-31.11%
$ 7.94 million $ 1
Jun 9, 1 AM $ 0.122
+78.15%
$ 24.74 million $ 86.37 million
Jun 9, 12 AM $ 0.0687
-42.78%
$ 13.92 million $ 83.59 million
Jun 8, 11 PM $ 0.12
-16.28%
$ 24.32 million $ 80.48 million
Jun 8, 10 PM $ 0.143
-31.58%
$ 29.06 million $ 80 million
Jun 8, 9 PM $ 0.209
-14.65%
$ 42.36 million $ 80.05 million
Jun 8, 8 PM $ 0.245
-17.57%
$ 49.6 million $ 79.71 million
Jun 8, 7 PM $ 0.297
-27.43%
$ 60.19 million $ 76.12 million
Jun 8, 6 PM $ 0.412
-31.53%
$ 83.36 million $ 62.17 million
Jun 8, 5 PM $ 0.602
-4.49%
$ 121.85 million $ 43.46 million
Jun 8, 4 PM $ 0.631
+1.37%
$ 127.77 million $ 35.6 million
Jun 8, 3 PM $ 0.627
-7.25%
$ 127.07 million $ 38.02 million
Jun 8, 2 PM $ 0.676
-1.99%
$ 137.03 million $ 35.78 million
Jun 8, 1 PM $ 0.69
-0.55%
$ 139.67 million $ 36.13 million
Jun 8, 12 PM $ 0.694
-2.25%
$ 140.64 million $ 35.64 million
Jun 8, 11 AM $ 0.712
+0.09%
$ 144.17 million $ 36.27 million
Jun 8, 10 AM $ 0.711
+0.30%
$ 144.07 million $ 36.67 million
Jun 8, 9 AM $ 0.709
-2.02%
$ 143.61 million $ 37.23 million
Jun 8, 8 AM $ 0.724
+6.75%
$ 146.66 million $ 38.05 million
Jun 8, 7 AM $ 0.679
-4.38%
$ 137.54 million $ 37.67 million
Jun 8, 6 AM $ 0.71
-0.65%
$ 143.87 million $ 37.09 million
Jun 8, 5 AM $ 0.714
-1.48%
$ 144.64 million $ 38.16 million
Jun 8, 4 AM $ 0.725
-0.11%
$ 146.9 million $ 38.51 million
Jun 8, 3 AM $ 0.726
+1.18%
$ 147.11 million $ 38.91 million
Jun 8, 2 AM $ 0.718
+0.01%
$ 145.35 million $ 39.68 million
Jun 8, 1 AM $ 0.717
-2.03%
$ 145.3 million $ 40.03 million
Jun 8, 12 AM $ 0.732
+2.36%
$ 148.27 million $ 40.24 million
Jun 7, 11 PM $ 0.715
-1.14%
$ 144.86 million $ 40.07 million
Jun 7, 10 PM $ 0.723
-1.43%
$ 146.52 million $ 40.27 million
Jun 7, 9 PM $ 0.733
+0.17%
$ 148.48 million $ 40.01 million
Jun 7, 8 PM $ 0.732
+2.72%
$ 148.28 million $ 39.78 million
Jun 7, 7 PM $ 0.714
-9.74%
$ 144.67 million $ 39.76 million
Jun 7, 6 PM $ 0.791
+0.56%
$ 160.3 million $ 40.04 million
Jun 7, 5 PM $ 0.787
-2.45%
$ 159.36 million $ 40.06 million
Jun 7, 4 PM $ 0.808
+2.19%
$ 163.67 million $ 40.24 million
Jun 7, 3 PM $ 0.791
+0.41%
$ 160.21 million $ 37.83 million
Jun 7, 2 PM $ 0.788
+2.91%
$ 159.57 million $ 39.4 million
Jun 7, 1 PM $ 0.765
+2.34%
$ 155.02 million $ 42.16 million
Jun 7, 12 PM $ 0.749
-3.21%
$ 151.64 million $ 41.14 million
Jun 7, 11 AM $ 0.773
+7.98%
$ 156.63 million $ 39.65 million