Humanity Historical Data

H Page 9
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.112
-0.02%
$ 22.68 million $ 2.34 million
7:18 PM $ 0.112
-0.15%
$ 22.68 million $ 2.34 million
7:17 PM $ 0.112
+0.32%
$ 22.68 million $ 2.34 million
7:16 PM $ 0.112
-0.07%
$ 22.68 million $ 2.34 million
7:15 PM $ 0.112
-0.06%
$ 22.68 million $ 2.34 million
7:14 PM $ 0.112
+0.04%
$ 22.67 million $ 2.34 million
7:13 PM $ 0.112
-0.17%
$ 22.67 million $ 2.33 million
7:12 PM $ 0.112
+0.11%
$ 22.67 million $ 2.34 million
7:11 PM $ 0.112
+0.00%
$ 22.67 million $ 2.33 million
7:10 PM $ 0.112
-0.04%
$ 22.67 million $ 2.33 million
7:09 PM $ 0.112
-0.09%
$ 22.65 million $ 2.33 million
7:08 PM $ 0.112
+0.01%
$ 22.65 million $ 2.33 million
7:07 PM $ 0.112
-0.12%
$ 22.65 million $ 2.33 million
7:06 PM $ 0.112
-0.11%
$ 22.65 million $ 2.33 million
7:05 PM $ 0.112
+0.05%
$ 22.65 million $ 2.33 million
7:04 PM $ 0.112
-0.01%
$ 22.68 million $ 2.32 million
7:03 PM $ 0.112
-0.06%
$ 22.68 million $ 2.32 million
7:02 PM $ 0.112
-0.28%
$ 22.68 million $ 2.32 million
7:01 PM $ 0.112
-0.04%
$ 22.68 million $ 2.32 million
7:00 PM $ 0.112
+0.00%
$ 22.68 million $ 2.32 million
6:59 PM $ 0.112
-0.14%
$ 22.77 million $ 2.32 million
6:58 PM $ 0.113
-0.08%
$ 22.77 million $ 2.32 million
6:57 PM $ 0.113
-0.11%
$ 22.77 million $ 2.31 million
6:56 PM $ 0.113
+0.09%
$ 22.77 million $ 2.31 million
6:55 PM $ 0.113
+0.18%
$ 22.77 million $ 2.31 million
6:54 PM $ 0.112
+0.28%
$ 22.78 million $ 2.31 million
6:53 PM $ 0.112
+0.15%
$ 22.78 million $ 2.31 million
6:52 PM $ 0.112
-0.21%
$ 22.78 million $ 2.31 million
6:51 PM $ 0.112
-0.01%
$ 22.78 million $ 2.31 million
6:50 PM $ 0.112
-0.07%
$ 22.78 million $ 2.31 million
6:49 PM $ 0.112
-0.13%
$ 22.76 million $ 2.31 million
6:48 PM $ 0.112
+0.00%
$ 22.76 million $ 2.31 million
6:47 PM $ 0.113
+0.21%
$ 22.76 million $ 2.3 million
6:46 PM $ 0.112
-0.45%
$ 22.76 million $ 2.3 million
6:45 PM $ 0.112
+0.21%
$ 22.76 million $ 2.3 million
6:44 PM $ 0.112
-0.28%
$ 22.74 million $ 2.3 million
6:43 PM $ 0.113
+0.18%
$ 22.74 million $ 2.29 million
6:42 PM $ 0.112
+0.00%
$ 22.74 million $ 2.29 million
6:41 PM $ 0.112
+0.20%
$ 22.74 million $ 2.29 million
6:40 PM $ 0.112
+0.03%
$ 22.74 million $ 2.29 million
6:39 PM $ 0.112
+0.09%
$ 22.75 million $ 2.29 million
6:38 PM $ 0.112
-0.08%
$ 22.75 million $ 2.29 million
6:37 PM $ 0.112
-0.44%
$ 22.75 million $ 2.28 million
6:36 PM $ 0.113
-0.40%
$ 22.75 million $ 2.28 million
6:35 PM $ 0.113
+0.07%
$ 22.75 million $ 2.28 million
6:34 PM $ 0.113
-0.18%
$ 22.9 million $ 2.28 million
6:33 PM $ 0.113
+0.13%
$ 22.9 million $ 2.28 million
6:32 PM $ 0.113
+0.02%
$ 22.9 million $ 2.28 million
6:31 PM $ 0.113
+0.03%
$ 22.9 million $ 2.28 million
6:30 PM $ 0.113
+0.02%
$ 22.9 million $ 2.3 million