Humanity Historical Data

H Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.189
-4.15%
$ 35.71 million $ 19.88 million
Dec 23, 2 AM $ 0.197
-2.26%
$ 37.35 million $ 19.5 million
Dec 23, 1 AM $ 0.202
-2.97%
$ 38.13 million $ 19.12 million
Dec 23, 12 AM $ 0.208
-0.28%
$ 39.32 million $ 18.48 million
Dec 22, 11 PM $ 0.208
+2.30%
$ 39.4 million $ 18.17 million
Dec 22, 10 PM $ 0.204
-0.57%
$ 38.68 million $ 17.69 million
Dec 22, 9 PM $ 0.205
+4.21%
$ 38.71 million $ 17.22 million
Dec 22, 8 PM $ 0.196
-0.80%
$ 37.14 million $ 15.99 million
Dec 22, 7 PM $ 0.198
-2.03%
$ 37.45 million $ 15.51 million
Dec 22, 6 PM $ 0.202
+5.13%
$ 38.31 million $ 15.2 million
Dec 22, 5 PM $ 0.192
+5.67%
$ 36.37 million $ 14.51 million
Dec 22, 4 PM $ 0.182
+2.45%
$ 35 million $ 14.11 million
Dec 22, 3 PM $ 0.178
+8.88%
$ 33.74 million $ 13.63 million
Dec 22, 2 PM $ 0.164
+0.55%
$ 31 million $ 13.24 million
Dec 22, 1 PM $ 0.163
+2.90%
$ 30.81 million $ 12.65 million
Dec 22, 12 PM $ 0.158
+9.26%
$ 29.9 million $ 12.13 million
Dec 22, 11 AM $ 0.145
-0.97%
$ 27.38 million $ 11.67 million
Dec 22, 10 AM $ 0.146
+1.79%
$ 27.65 million $ 12.79 million
Dec 22, 9 AM $ 0.144
+0.38%
$ 27.16 million $ 13.22 million
Dec 22, 8 AM $ 0.143
-2.04%
$ 27.09 million $ 13.37 million
Dec 22, 7 AM $ 0.146
+1.35%
$ 27.54 million $ 13.49 million
Dec 22, 6 AM $ 0.144
-0.62%
$ 27.29 million $ 13.43 million
Dec 22, 5 AM $ 0.145
-1.59%
$ 27.5 million $ 13.26 million
Dec 22, 4 AM $ 0.148
-0.58%
$ 27.96 million $ 13.12 million
Dec 22, 3 AM $ 0.148
+3.70%
$ 28.03 million $ 13.13 million
Dec 22, 2 AM $ 0.143
+0.50%
$ 27.1 million $ 12.96 million
Dec 22, 1 AM $ 0.142
-0.83%
$ 26.97 million $ 12.84 million
Dec 22, 12 AM $ 0.144
-2.86%
$ 27.2 million $ 12.68 million
Dec 21, 11 PM $ 0.148
+1.64%
$ 27.99 million $ 12.28 million
Dec 21, 10 PM $ 0.146
+1.12%
$ 27.54 million $ 12 million
Dec 21, 9 PM $ 0.144
+2.97%
$ 27.25 million $ 11.63 million
Dec 21, 8 PM $ 0.14
-0.34%
$ 26.5 million $ 11.18 million
Dec 21, 7 PM $ 0.14
-1.69%
$ 26.58 million $ 10.73 million
Dec 21, 6 PM $ 0.143
-1.70%
$ 27.05 million $ 10.12 million
Dec 21, 5 PM $ 0.145
-2.48%
$ 27.51 million $ 9.59 million
Dec 21, 4 PM $ 0.148
+5.91%
$ 28.1 million $ 8.86 million
Dec 21, 3 PM $ 0.14
+3.47%
$ 26.56 million $ 8.09 million
Dec 21, 2 PM $ 0.136
-0.92%
$ 25.67 million $ 7.83 million
Dec 21, 1 PM $ 0.137
-0.64%
$ 25.91 million $ 7.63 million
Dec 21, 12 PM $ 0.138
-0.22%
$ 26.07 million $ 7.49 million
Dec 21, 11 AM $ 0.138
-4.02%
$ 26.14 million $ 7.06 million
Dec 21, 10 AM $ 0.144
+11.79%
$ 27.27 million $ 6.07 million
Dec 21, 9 AM $ 0.129
+2.59%
$ 24.36 million $ 5.62 million
Dec 21, 8 AM $ 0.126
+1.09%
$ 23.75 million $ 5.6 million
Dec 21, 7 AM $ 0.124
+0.55%
$ 23.52 million $ 5.68 million
Dec 21, 6 AM $ 0.124
+1.12%
$ 23.38 million $ 5.7 million
Dec 21, 5 AM $ 0.122
+1.59%
$ 23.12 million $ 5.82 million
Dec 21, 4 AM $ 0.12
+2.07%
$ 22.75 million $ 6 million
Dec 21, 3 AM $ 0.118
+1.37%
$ 22.31 million $ 6.25 million
Dec 21, 2 AM $ 0.116
+1.10%
$ 22.01 million $ 6.64 million