Humanity Historical Data

H Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.116
+1.10%
$ 22.01 million $ 6.64 million
Dec 21, 1 AM $ 0.115
-0.14%
$ 21.76 million $ 7.4 million
Dec 21, 12 AM $ 0.115
-0.48%
$ 21.79 million $ 8.17 million
Dec 20, 11 PM $ 0.116
+0.66%
$ 21.88 million $ 9.57 million
Dec 20, 10 PM $ 0.115
-1.11%
$ 21.74 million $ 11.28 million
Dec 20, 9 PM $ 0.116
+1.41%
$ 21.98 million $ 12.71 million
Dec 20, 8 PM $ 0.115
-0.11%
$ 21.69 million $ 12.83 million
Dec 20, 7 PM $ 0.116
+1.29%
$ 21.92 million $ 12.87 million
Dec 20, 6 PM $ 0.114
-0.98%
$ 21.64 million $ 12.81 million
Dec 20, 5 PM $ 0.116
-0.47%
$ 21.89 million $ 12.89 million
Dec 20, 4 PM $ 0.116
+0.37%
$ 22 million $ 12.91 million
Dec 20, 3 PM $ 0.116
+0.48%
$ 21.9 million $ 12.74 million
Dec 20, 2 PM $ 0.115
-0.89%
$ 21.79 million $ 12.62 million
Dec 20, 1 PM $ 0.116
+3.39%
$ 21.99 million $ 12.6 million
Dec 20, 12 PM $ 0.112
-0.62%
$ 21.25 million $ 12.29 million
Dec 20, 11 AM $ 0.113
-1.91%
$ 21.36 million $ 12.58 million
Dec 20, 10 AM $ 0.115
+0.39%
$ 21.82 million $ 12.59 million
Dec 20, 9 AM $ 0.115
-2.47%
$ 21.74 million $ 12.56 million
Dec 20, 8 AM $ 0.118
+1.47%
$ 22.3 million $ 12.56 million
Dec 20, 7 AM $ 0.116
-2.04%
$ 21.97 million $ 12.5 million
Dec 20, 6 AM $ 0.118
-2.65%
$ 22.41 million $ 12.54 million
Dec 20, 5 AM $ 0.122
+1.02%
$ 23.04 million $ 12.52 million
Dec 20, 4 AM $ 0.121
-0.76%
$ 22.81 million $ 12.4 million
Dec 20, 3 AM $ 0.121
+3.67%
$ 22.97 million $ 12.41 million
Dec 20, 2 AM $ 0.117
-6.66%
$ 22.13 million $ 12.34 million
Dec 20, 1 AM $ 0.125
-4.65%
$ 23.66 million $ 11.94 million
Dec 20, 12 AM $ 0.132
+2.32%
$ 24.9 million $ 11.38 million
Dec 19, 11 PM $ 0.128
+8.37%
$ 24.32 million $ 10.36 million
Dec 19, 10 PM $ 0.119
+15.58%
$ 22.44 million $ 8.78 million
Dec 19, 9 PM $ 0.103
+4.01%
$ 19.4 million $ 7.48 million
Dec 19, 8 PM $ 0.0989
+2.44%
$ 18.72 million $ 7.45 million
Dec 19, 7 PM $ 0.0966
+2.54%
$ 18.28 million $ 7.73 million
Dec 19, 6 PM $ 0.0942
-0.24%
$ 17.82 million $ 7.92 million
Dec 19, 5 PM $ 0.0943
+2.51%
$ 17.85 million $ 8.14 million
Dec 19, 4 PM $ 0.0921
-3.11%
$ 17.42 million $ 8.37 million
Dec 19, 3 PM $ 0.095
-0.77%
$ 17.94 million $ 8.65 million
Dec 19, 2 PM $ 0.0957
+0.82%
$ 18.15 million $ 8.8 million
Dec 19, 1 PM $ 0.0949
-0.56%
$ 17.96 million $ 8.82 million
Dec 19, 12 PM $ 0.0954
-3.62%
$ 18.06 million $ 9 million
Dec 19, 11 AM $ 0.099
+0.84%
$ 18.53 million $ 18.8 million
Dec 19, 10 AM $ 0.098
+5.56%
$ 18.54 million $ 18.46 million
Dec 19, 9 AM $ 0.0928
-3.52%
$ 17.54 million $ 18.73 million
Dec 19, 8 AM $ 0.0965
+0.35%
$ 18.27 million $ 18.99 million
Dec 19, 7 AM $ 0.0962
+0.25%
$ 18.21 million $ 19.02 million
Dec 19, 6 AM $ 0.096
-1.55%
$ 18.16 million $ 19.26 million
Dec 19, 5 AM $ 0.0975
-0.20%
$ 18.45 million $ 19.2 million
Dec 19, 4 AM $ 0.0976
-1.95%
$ 18.47 million $ 19.4 million
Dec 19, 3 AM $ 0.0995
+3.94%
$ 18.79 million $ 19.51 million
Dec 19, 2 AM $ 0.0959
+0.23%
$ 18.14 million $ 19.83 million
Dec 19, 1 AM $ 0.0956
-0.47%
$ 18.09 million $ 20.03 million