Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today $0.0₆695
+0.00%
$141 $2,292
Yesterday $0.0₆663
-1.57%
$134 $1,406
Aug 20, 2026 $0.0₆674
-7.21%
$136 $1,395
Aug 19, 2026 $0.0₆725
+1.55%
$147 $2,476
Aug 18, 2026 $0.0₆714
-2.95%
$145 $1,488
Aug 17, 2026 $0.0₆732
+4.31%
$148 $4,634
Aug 16, 2026 $0.0₆702
-13.50%
$142 $2,507
Aug 15, 2026 $0.0₆812
+5.86%
$164 $2,008
Aug 14, 2026 $0.0₆769
-6.28%
$155 $3,945
Aug 13, 2026 $0.0₆824
+17.87%
$167 $8,300
Aug 12, 2026 $0.0₆697
-3.33%
$141 $3,819
Aug 11, 2026 $0.0₆722
-1.23%
$146 $1,365
Aug 10, 2026 $0.0₆731
-5.85%
$148 $1,181
Aug 9, 2026 $0.0₆744
+5.78%
$151 $973
Aug 8, 2026 $0.0₆7
-7.57%
$142 $1,291
Aug 7, 2026 $0.0₆757
+1.91%
$153 $11,278
Aug 6, 2026 $0.0₆743
-2.49%
$150 $1,335
Aug 5, 2026 $0.0₆76
-13.02%
$154 $8,887
Aug 4, 2026 $0.0₆874
-2.72%
$177 $3,222
Aug 3, 2026 $0.0₆898
+3.89%
$182 $5,799
Aug 2, 2026 $0.0₆865
+0.13%
$175 $1,088
Aug 1, 2026 $0.0₆889
-0.61%
$180 $2,122
Jul 31, 2026 $0.0₆895
+3.70%
$181 $3,157
Jul 30, 2026 $0.0₆863
-4.71%
$175 $4,300
Jul 29, 2026 $0.0₆908
-2.56%
$184 $4,799
Jul 28, 2026 $0.0₆931
+4.78%
$189 $2,483
Jul 27, 2026 $0.0₆883
-4.90%
$179 $2,020
Jul 26, 2026 $0.0₆93
+0.98%
$188 $2,293
Jul 25, 2026 $0.0₆921
+7.40%
$187 $2,338
Jul 24, 2026 $0.0₆856
+6.78%
$173 $2,058
Jul 23, 2026 $0.0₆804
-4.56%
$163 $1,407
Jul 22, 2026 $0.0₆842
-6.67%
$171 $1,665
Jul 21, 2026 $0.0₆903
-0.14%
$183 $2,247
Jul 20, 2026 $0.0₆902
+5.27%
$183 $3,274
Jul 19, 2026 $0.0₆854
-3.09%
$173 $4,857
Jul 18, 2026 $0.0₆884
-6.27%
$179 $6,170
Jul 17, 2026 $0.0₆944
+2.40%
$191 $2,557
Jul 16, 2026 $0.0₆922
+3.76%
$187 $4,067
Jul 15, 2026 $0.0₆887
-4.09%
$180 $4,968
Jul 14, 2026 $0.0₆929
+1.56%
$188 $1,924
Jul 13, 2026 $0.0₆914
+2.85%
$185 $1,992
Jul 12, 2026 $0.0₆889
+0.75%
$180 $3,489
Jul 11, 2026 $0.0₆881
+3.09%
$178 $3,766
Jul 10, 2026 $0.0₆854
+4.98%
$173 $6,536
Jul 9, 2026 $0.0₆811
-10.07%
$164 $9,213
Jul 8, 2026 $0.0₆901
-1.58%
$182 $10,458
Jul 7, 2026 $0.0₆915
-16.32%
$185 $5,836
Jul 6, 2026 $0.0₅11
+6.06%
$222 $3,714
Jul 5, 2026 $0.0₅106
-3.88%
$215 $5,008
Jul 4, 2026 $0.0₅111
-8.31%
$224 $2,302
Download