Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.104
-0.05%
$ 21.02 million $ 1.5 million
Today, at 2 PM $ 0.104
+3.91%
$ 21.09 million $ 1.33 million
Today, at 1 PM $ 0.1
-0.59%
$ 20.3 million $ 1.34 million
Today, at 12 PM $ 0.101
-1.37%
$ 20.43 million $ 1.38 million
Today, at 11 AM $ 0.102
+2.60%
$ 20.72 million $ 1.4 million
Today, at 10 AM $ 0.0997
+0.40%
$ 20.2 million $ 1.41 million
Today, at 9 AM $ 0.0993
+0.58%
$ 20.1 million $ 1.38 million
Today, at 8 AM $ 0.0987
-0.36%
$ 19.98 million $ 1.55 million
Today, at 7 AM $ 0.099
-0.22%
$ 20.05 million $ 1.81 million
Today, at 6 AM $ 0.099
-0.54%
$ 20.06 million $ 2.03 million
Today, at 5 AM $ 0.0993
+0.08%
$ 20.11 million $ 2.05 million
Today, at 4 AM $ 0.0994
+0.90%
$ 20.13 million $ 2.14 million
Today, at 3 AM $ 0.0985
-0.69%
$ 19.95 million $ 2.14 million
Today, at 2 AM $ 0.0992
+1.13%
$ 20.09 million $ 2.12 million
Today, at 1 AM $ 0.0981
+2.50%
$ 19.87 million $ 2.06 million
Yesterday, at 12 AM $ 0.0956
-0.50%
$ 19.37 million $ 2.07 million
Yesterday, at 11 PM $ 0.0961
+0.12%
$ 19.47 million $ 2.06 million
Yesterday, at 10 PM $ 0.096
-0.22%
$ 19.44 million $ 2.09 million
Yesterday, at 9 PM $ 0.096
+0.51%
$ 19.45 million $ 2.13 million
Yesterday, at 8 PM $ 0.0955
-0.43%
$ 19.33 million $ 2.15 million
Yesterday, at 7 PM $ 0.0959
-1.22%
$ 19.42 million $ 2.14 million
Yesterday, at 6 PM $ 0.0971
-0.84%
$ 19.67 million $ 2.14 million
Yesterday, at 5 PM $ 0.0979
-0.38%
$ 19.83 million $ 2.09 million
Yesterday, at 4 PM $ 0.0983
-1.53%
$ 19.91 million $ 2.1 million
Yesterday, at 3 PM $ 0.0998
-1.25%
$ 20.21 million $ 2.06 million
Yesterday, at 2 PM $ 0.101
+0.43%
$ 20.48 million $ 2.08 million
Yesterday, at 1 PM $ 0.101
-1.79%
$ 20.36 million $ 2.03 million
Yesterday, at 12 PM $ 0.102
-1.13%
$ 20.75 million $ 2.01 million
Yesterday, at 11 AM $ 0.104
-1.64%
$ 21 million $ 1.9 million
Yesterday, at 10 AM $ 0.105
+0.73%
$ 21.35 million $ 1.82 million
Yesterday, at 9 AM $ 0.105
-3.31%
$ 21.19 million $ 1.77 million
Yesterday, at 8 AM $ 0.108
+1.81%
$ 21.94 million $ 1.61 million
Yesterday, at 7 AM $ 0.106
+3.50%
$ 21.55 million $ 1.41 million
Yesterday, at 6 AM $ 0.102
+1.21%
$ 20.72 million $ 1.21 million
Yesterday, at 5 AM $ 0.101
+1.29%
$ 20.48 million $ 1.19 million
Yesterday, at 4 AM $ 0.0998
-0.36%
$ 20.22 million $ 1.09 million
Yesterday, at 3 AM $ 0.1
+1.18%
$ 20.28 million $ 1.05 million
Yesterday, at 2 AM $ 0.0989
-0.25%
$ 20.04 million $ 1.03 million
Yesterday, at 1 AM $ 0.0992
+0.58%
$ 20.08 million $ 1.03 million
Apr 14, 12 AM $ 0.0986
+0.40%
$ 19.98 million $ 1.01 million
Apr 13, 11 PM $ 0.0983
-0.62%
$ 19.91 million $ 1 million
Apr 13, 10 PM $ 0.0989
+1.08%
$ 20.03 million $ 992,938
Apr 13, 9 PM $ 0.0979
+0.81%
$ 19.82 million $ 962,279
Apr 13, 8 PM $ 0.0971
+0.13%
$ 19.66 million $ 972,633
Apr 13, 7 PM $ 0.097
+1.15%
$ 19.65 million $ 967,649
Apr 13, 6 PM $ 0.0959
-0.28%
$ 19.42 million $ 960,901
Apr 13, 5 PM $ 0.0962
+0.42%
$ 19.48 million $ 985,435
Apr 13, 4 PM $ 0.0958
+0.52%
$ 19.4 million $ 1.01 million
Apr 13, 3 PM $ 0.0953
-0.28%
$ 19.29 million $ 1.04 million
Apr 13, 2 PM $ 0.0956
+1.89%
$ 19.36 million $ 995,649
Download