Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.103
-0.19%
$ 20.92 million $ 1.53 million
3:34 PM $ 0.103
+0.08%
$ 20.92 million $ 1.53 million
3:33 PM $ 0.103
+0.24%
$ 20.92 million $ 1.52 million
3:32 PM $ 0.103
-0.11%
$ 20.92 million $ 1.52 million
3:31 PM $ 0.103
+0.00%
$ 20.92 million $ 1.52 million
3:30 PM $ 0.103
-0.51%
$ 20.92 million $ 1.51 million
3:29 PM $ 0.104
-0.16%
$ 20.99 million $ 1.51 million
3:28 PM $ 0.104
+0.09%
$ 20.99 million $ 1.51 million
3:27 PM $ 0.104
+0.02%
$ 20.99 million $ 1.5 million
3:26 PM $ 0.104
-0.23%
$ 20.99 million $ 1.5 million
3:25 PM $ 0.104
-0.08%
$ 20.99 million $ 1.5 million
3:24 PM $ 0.104
+0.05%
$ 21.09 million $ 1.5 million
3:23 PM $ 0.104
-0.05%
$ 21.09 million $ 1.5 million
3:22 PM $ 0.104
-0.95%
$ 21.09 million $ 1.49 million
3:21 PM $ 0.105
+0.34%
$ 21.09 million $ 1.48 million
3:20 PM $ 0.105
+1.25%
$ 21.09 million $ 1.47 million
3:19 PM $ 0.104
+0.33%
$ 21.02 million $ 1.47 million
3:18 PM $ 0.103
-0.40%
$ 21.02 million $ 1.47 million
3:17 PM $ 0.104
+0.10%
$ 21.02 million $ 1.46 million
3:16 PM $ 0.104
+0.01%
$ 21.02 million $ 1.46 million
3:15 PM $ 0.104
+0.22%
$ 21.02 million $ 1.46 million
3:14 PM $ 0.103
+0.15%
$ 20.92 million $ 1.45 million
3:13 PM $ 0.103
+0.21%
$ 20.92 million $ 1.44 million
3:12 PM $ 0.103
-0.50%
$ 20.92 million $ 1.44 million
3:11 PM $ 0.104
+0.17%
$ 20.92 million $ 1.44 million
3:10 PM $ 0.104
-1.61%
$ 20.92 million $ 1.42 million
3:09 PM $ 0.105
+0.08%
$ 21.33 million $ 1.42 million
3:08 PM $ 0.105
+0.09%
$ 21.33 million $ 1.41 million
3:07 PM $ 0.105
+0.03%
$ 21.33 million $ 1.41 million
3:06 PM $ 0.105
+0.16%
$ 21.33 million $ 1.41 million
3:05 PM $ 0.105
-0.11%
$ 21.33 million $ 1.4 million
3:04 PM $ 0.105
+0.08%
$ 21.3 million $ 1.39 million
3:03 PM $ 0.105
+0.01%
$ 21.3 million $ 1.38 million
3:02 PM $ 0.105
+0.08%
$ 21.3 million $ 1.36 million
3:01 PM $ 0.105
+0.44%
$ 21.3 million $ 1.35 million
3:00 PM $ 0.105
+0.59%
$ 21.3 million $ 1.35 million
2:59 PM $ 0.104
+1.10%
$ 21.09 million $ 1.33 million
2:58 PM $ 0.103
+0.23%
$ 21.09 million $ 1.32 million
2:57 PM $ 0.103
+1.02%
$ 21.09 million $ 1.31 million
2:56 PM $ 0.102
+0.61%
$ 21.09 million $ 1.31 million
2:55 PM $ 0.101
+0.84%
$ 21.09 million $ 1.3 million
2:54 PM $ 0.1
+0.03%
$ 20.29 million $ 1.3 million
2:53 PM $ 0.1
-0.16%
$ 20.29 million $ 1.31 million
2:52 PM $ 0.1
+0.00%
$ 20.29 million $ 1.31 million
2:51 PM $ 0.1
-0.10%
$ 20.29 million $ 1.31 million
2:50 PM $ 0.1
+0.14%
$ 20.29 million $ 1.31 million
2:49 PM $ 0.1
-0.03%
$ 20.33 million $ 1.31 million
2:48 PM $ 0.1
+0.10%
$ 20.33 million $ 1.31 million
2:47 PM $ 0.1
-0.03%
$ 20.33 million $ 1.31 million
2:46 PM $ 0.1
-0.03%
$ 20.33 million $ 1.31 million
Download