Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅106
-73.19%
$ 201 $ 229,919
Jun 8 $ 0.0₅359
-100.00%
$ 801 $ 85.01 million
Jun 1 $ 0.631
+36.63%
$ 144.86 million $ 277.5 million
May 25 $ 0.369
+62.64%
$ 94 million $ 74.2 million
May 18 $ 0.209
-18.24%
$ 45.94 million $ 26.8 million
May 11 $ 0.263
+41.45%
$ 51.82 million $ 41.16 million
May 4 $ 0.209
-3.92%
$ 37.66 million $ 23.09 million
Apr 27 $ 0.206
+37.09%
$ 44.09 million $ 5.54 million
Apr 20 $ 0.151
+44.82%
$ 30.45 million $ 28.02 million
Apr 13 $ 0.112
+15.78%
$ 21.07 million $ 21.16 million
Apr 6 $ 0.0938
+16.73%
$ 19.51 million $ 9.95 million
Mar 30 $ 0.0841
+2.61%
$ 16.28 million $ 12.53 million
Mar 23 $ 0.0829
-9.77%
$ 16.6 million $ 9.49 million
Mar 16 $ 0.0919
-26.02%
$ 18.62 million $ 16.91 million
Mar 9 $ 0.124
-5.97%
$ 25.18 million $ 20.31 million
Mar 2 $ 0.152
+20.96%
$ 26.79 million $ 34.83 million
Feb 23 $ 0.126
-23.11%
$ 25.45 million $ 44.43 million
Feb 16 $ 0.163
-28.57%
$ 33.11 million $ 32.14 million
Feb 9 $ 0.2
+42.88%
$ 46.18 million $ 58.59 million
Feb 2 $ 0.124
+11.85%
$ 28.38 million $ 68.59 million
Jan 26 $ 0.134
-13.82%
$ 22.48 million $ 19.3 million
Jan 19 $ 0.167
-8.11%
$ 31.43 million $ 26.59 million
Jan 12 $ 0.182
+9.67%
$ 36.77 million $ 53.36 million
Jan 5 $ 0.162
-0.55%
$ 33.61 million $ 37.28 million
Dec 29 $ 0.167
+3.39%
$ 33.01 million $ 37.1 million
Dec 22 $ 0.158
+6.92%
$ 30.56 million $ 68.1 million
Dec 15 $ 0.115
+69.45%
$ 27.99 million $ 87.68 million
Dec 8 $ 0.0587
+23.31%
$ 12.82 million $ 50.42 million
Dec 1 $ 0.062
-47.99%
$ 6.81 million $ 1.14 billion
Nov 24 $ 0.121
+1.02%
$ 12.32 million $ 1.38 billion
Nov 17 $ 0.12
-21.52%
$ 11.55 million $ 1.19 billion
Nov 10 $ 0.165
-9.06%
$ 14.92 million $ 1.12 billion
Nov 3 $ 0.186
-31.36%
$ 17.82 million $ 904.87 million
Oct 27 $ 0.244
-22.68%
$ 26.51 million $ 681.41 million
Oct 20 $ 0.344
+130.32%
$ 30.94 million $ 352.96 million
Oct 13 $ 0.114
+56.34%
$ 14.74 million $ 152.29 million
Oct 6 $ 0.0727
+3.70%
$ 7.86 million $ 10.62 million
Sep 29 $ 0.0654
-2.42%
$ 7.53 million $ 3.1 million
Sep 22 $ 0.0523
-10.63%
$ -- $ 3.2 million
Sep 15 $ 0.0565
+7.97%
$ 6.35 million $ 5.33 million
Sep 8 $ 0.0896
+152.93%
$ 5.69 million $ 12.9 million
Sep 1 $ 0.0324
+10.50%
$ 3.87 million $ 2.41 million
Aug 25 $ 0.0289
-3.58%
$ 3.22 million $ 8.73 million
Aug 18 $ 0.0305
-7.91%
$ 3.3 million $ 7.55 million
Aug 11 $ 0.0332
-14.27%
$ 3.62 million $ 7.28 million
Aug 4 $ 0.042
+13.55%
$ 4.25 million $ 2.42 million
Jul 28 $ 0.0367
-28.91%
$ 4.07 million $ 2.54 million
Jul 21 $ 0.052
-2.47%
$ 5.61 million $ 4.57 million
Jul 14 $ 0.049
-3.65%
$ 7.57 million $ 10.09 million
Jul 7 $ 0.0493
-34.47%
$ 6.63 million $ 26.6 million
Download