ANTI-HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅7
-53.33%
$ 70,000 $ 5,142
May 18 $ 0.000014
+27.27%
$ 150,000 $ 11,557
May 11 $ 0.000012
-66.67%
$ 120,000 $ 2,157
May 4 $ 0.000085
-26.09%
$ 450,000 $ 11,966
Apr 27 $ 0.00012
-70.73%
$ 1.18 million $ 3,068
Apr 20 $ 0.000644
+7.33%
$ 3.98 million $ 310,760
Apr 13 $ 0.000633
-88.49%
$ 6.02 million $ 216,171
Apr 6 $ 0.0063
-3.92%
$ 55.02 million $ 289,798
Mar 30 $ 0.00491
-85.56%
$ 65.18 million $ 309,283
Mar 23 $ 0.1
-78.95%
$ 340 million $ 400,795
Mar 16 $ 0.475
-30.35%
$ 4.75 billion $ 582,596
Mar 9 $ 0.685
-1.30%
$ 6.82 billion $ 542,458
Mar 2 $ 0.74
+8.34%
$ 6.94 billion $ 212,446
Download