ANTI-HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000083
+0.00%
$ 810,000 $ 6,401
Yesterday $ 0.000085
-14.14%
$ 850,000 $ 5,947
May 8, 2026 $ 0.000101
+17.44%
$ 1.01 million $ 79,337
May 7, 2026 $ 0.000086
-6.52%
$ 860,000 $ 22,002
May 6, 2026 $ 0.000092
-17.12%
$ 920,000 $ 38
May 5, 2026 $ 0.000111
-7.50%
$ 1.11 million $ 20,052
May 4, 2026 $ 0.000118
+2.61%
$ 1.18 million $ 20,050
May 3, 2026 $ 0.000118
-1.67%
$ 1.18 million $ 16,547
May 2, 2026 $ 0.00012
+15.38%
$ 1.2 million $ 17,364
May 1, 2026 $ 0.000104
+2.97%
$ 1.04 million $ 13,396
Apr 30, 2026 $ 0.000101
-12.17%
$ 1.01 million $ 30,031
Apr 29, 2026 $ 0.000114
-49.11%
$ 1.14 million $ 16,071
Apr 28, 2026 $ 0.000311
-5.18%
$ 3.11 million $ 30,061
Apr 27, 2026 $ 0.000328
-20.00%
$ 3.28 million $ 30,254
Apr 26, 2026 $ 0.000398
-38.01%
$ 3.98 million $ 23,715
Apr 25, 2026 $ 0.000644
+5.23%
$ 6.44 million $ 10,889
Apr 24, 2026 $ 0.000613
+2.17%
$ 6.13 million $ 175,890
Apr 23, 2026 $ 0.000599
+24.02%
$ 5.99 million $ 14,508
Apr 22, 2026 $ 0.00072
-2.17%
$ 7.2 million $ 38,094
Apr 21, 2026 $ 0.00075
+4.75%
$ 7.5 million $ 34,612
Apr 20, 2026 $ 0.000716
+19.33%
$ 7.16 million $ 36,767
Apr 19, 2026 $ 0.000602
-4.75%
$ 6.02 million $ 35,023
Apr 18, 2026 $ 0.000633
-11.22%
$ 6.33 million $ 35,044
Apr 17, 2026 $ 0.000722
-21.52%
$ 7.22 million $ 34,141
Apr 16, 2026 $ 0.000919
-60.99%
$ 9.19 million $ 36,632
Apr 15, 2026 $ 0.00236
-41.03%
$ 23.56 million $ 36,658
Apr 14, 2026 $ 0.00399
+3.69%
$ 39.95 million $ 36,565
Apr 13, 2026 $ 0.00385
-29.96%
$ 38.53 million $ 37,132
Apr 12, 2026 $ 0.0055
-1.84%
$ 55.02 million $ 36,165
Apr 11, 2026 $ 0.0063
-1.82%
$ 62.99 million $ 36,892
Apr 10, 2026 $ 0.00642
+14.55%
$ 64.16 million $ 97,171
Apr 9, 2026 $ 0.00561
-6.61%
$ 56.01 million $ 37,614
Apr 8, 2026 $ 0.00601
+3.11%
$ 60.06 million $ 33,620
Apr 7, 2026 $ 0.0058
-27.47%
$ 58.01 million $ 44,730
Apr 6, 2026 $ 0.008
+22.01%
$ 79.99 million $ 39,771
Apr 5, 2026 $ 0.00652
+32.80%
$ 65.18 million $ 35,737
Apr 4, 2026 $ 0.00491
-55.40%
$ 49.08 million $ 36,760
Apr 3, 2026 $ 0.011
-0.79%
$ 110.04 million $ 123,870
Apr 2, 2026 $ 0.0111
-5.86%
$ 110.92 million $ 34,124
Apr 1, 2026 $ 0.0118
-9.32%
$ 117.8 million $ 34,742
Mar 31, 2026 $ 0.01
-5.63%
$ 100.02 million $ 38,877
Mar 30, 2026 $ 0.0111
-67.31%
$ 111.13 million $ 40,910
Mar 29, 2026 $ 0.034
-65.89%
$ 340 million $ 47,636
Mar 28, 2026 $ 0.1
-59.68%
$ 999.98 million $ 45,182
Mar 27, 2026 $ 0.248
+7.83%
$ 2.48 billion $ 209,716
Mar 26, 2026 $ 0.22
-12.00%
$ 2.2 billion $ 37,681
Mar 25, 2026 $ 0.25
-36.87%
$ 2.5 billion $ 28,097
Mar 24, 2026 $ 0.396
+12.18%
$ 3.96 billion $ 37,196
Mar 23, 2026 $ 0.353
-25.69%
$ 3.53 billion $ 42,923
Mar 22, 2026 $ 0.475
+8.98%
$ 4.75 billion $ 39,596
Download