ANTI-HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.000105
+0.96%
$ 1.05 million $ 16,397
May 2, 7 AM $ 0.000104
-2.80%
$ 1.04 million $ 15,887
May 2, 6 AM $ 0.000106
+0.00%
$ 1.06 million $ 15,522
May 2, 5 AM $ 0.000105
+0.96%
$ 1.05 million $ 5,162
May 2, 4 AM $ 0.000105
+0.00%
$ 1.05 million $ 4,802
May 2, 3 AM $ 0.000105
-0.94%
$ 1.05 million $ 4,442
May 2, 2 AM $ 0.000106
+0.00%
$ 1.06 million $ 13,962
May 2, 1 AM $ 0.000106
+0.95%
$ 1.06 million $ 13,637
May 2, 12 AM $ 0.000105
+0.96%
$ 1.05 million $ 13,397
May 1, 11 PM $ 0.000104
-1.89%
$ 1.04 million $ 13,396
May 1, 10 PM $ 0.000106
+0.00%
$ 1.06 million $ 13,396
May 1, 9 PM $ 0.000106
+0.00%
$ 1.06 million $ 23,396
May 1, 8 PM $ 0.000105
+2.94%
$ 1.05 million $ 23,279
May 1, 7 PM $ 0.000103
+3.00%
$ 1.03 million $ 22,919
May 1, 6 PM $ 0.000101
+1.00%
$ 1.01 million $ 22,559
May 1, 5 PM $ 0.000101
+1.00%
$ 1.01 million $ 22,211
May 1, 4 PM $ 0.000102
+0.99%
$ 1.02 million $ 21,731
May 1, 3 PM $ 0.000101
+1.00%
$ 1.01 million $ 21,371
May 1, 2 PM $ 0.0001
+4.17%
$ 1 million $ 21,011
May 1, 1 PM $ 0.000095
-4.04%
$ 950,000 $ 20,541
May 1, 12 PM $ 0.000098
-3.92%
$ 980,000 $ 20,061
May 1, 11 AM $ 0.000105
+2.94%
$ 1.05 million $ 20,066
May 1, 10 AM $ 0.000102
-1.92%
$ 1.02 million $ 20,066
May 1, 9 AM $ 0.000104
-0.95%
$ 1.04 million $ 20,066
May 1, 8 AM $ 0.000105
+1.94%
$ 1.05 million $ 20,066
May 1, 7 AM $ 0.000102
-2.86%
$ 1.02 million $ 20,067
May 1, 6 AM $ 0.000103
-0.96%
$ 1.03 million $ 20,068
May 1, 5 AM $ 0.000104
+1.96%
$ 1.04 million $ 20,068
May 1, 4 AM $ 0.000102
+2.00%
$ 1.02 million $ 20,068
May 1, 3 AM $ 0.000102
+0.99%
$ 1.02 million $ 20,067
May 1, 2 AM $ 0.000101
+0.00%
$ 1.01 million $ 10,068
May 1, 1 AM $ 0.000101
-0.98%
$ 1.01 million $ 10,033
May 1, 12 AM $ 0.000102
+0.99%
$ 1.02 million $ 30,031
Apr 30, 11 PM $ 0.000101
+0.00%
$ 1.01 million $ 30,031
Apr 30, 10 PM $ 0.000102
+2.00%
$ 1.02 million $ 30,036
Apr 30, 9 PM $ 0.000101
-0.98%
$ 1.01 million $ 20,036
Apr 30, 8 PM $ 0.000102
+0.99%
$ 1.02 million $ 20,034
Apr 30, 7 PM $ 0.0001
-0.99%
$ 1 million $ 20,034
Apr 30, 6 PM $ 0.000101
+1.00%
$ 1.01 million $ 20,033
Apr 30, 5 PM $ 0.0001
-1.96%
$ 1 million $ 20,021
Apr 30, 4 PM $ 0.000101
+1.00%
$ 1.01 million $ 20,021
Apr 30, 3 PM $ 0.000101
+1.00%
$ 1.01 million $ 20,024
Apr 30, 2 PM $ 0.0001
-1.96%
$ 1 million $ 20,024
Apr 30, 1 PM $ 0.000103
+0.00%
$ 1.03 million $ 20,014
Apr 30, 12 PM $ 0.000103
-0.96%
$ 1.03 million $ 20,014
Apr 30, 11 AM $ 0.0001
+1.01%
$ 1 million $ 20,009
Apr 30, 10 AM $ 0.000099
+2.06%
$ 990,000 $ 20,035
Apr 30, 8 AM $ 0.000096
+0.00%
$ 960,000 $ 20,053
Apr 30, 7 AM $ 0.000096
+1.05%
$ 960,000 $ 25,054
Apr 30, 6 AM $ 0.000096
+0.00%
$ 960,000 $ 25,058