ANTI-HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.674
-0.21%
$ 6.74 billion $ 361,126
Mar 20, 6 AM $ 0.675
-0.38%
$ 6.75 billion $ 361,642
Mar 20, 5 AM $ 0.673
+0.00%
$ 6.73 billion $ 43,014
Mar 20, 4 AM $ 0.673
-1.71%
$ 6.73 billion $ 41,029
Mar 20, 3 AM $ 0.685
+0.00%
$ 6.85 billion $ 38,175
Mar 20, 2 AM $ 0.685
+0.11%
$ 6.85 billion $ 37,676
Mar 20, 1 AM $ 0.684
+0.75%
$ 6.84 billion $ 38,158
Mar 20, 12 AM $ 0.679
-0.75%
$ 6.79 billion $ 38,665
Mar 19, 11 PM $ 0.679
+0.00%
$ 6.79 billion $ 39,696
Mar 19, 10 PM $ 0.679
+0.00%
$ 6.79 billion $ 39,708
Mar 19, 9 PM $ 0.679
-0.85%
$ 6.79 billion $ 39,208
Mar 19, 8 PM $ 0.685
+0.86%
$ 6.85 billion $ 38,711
Mar 19, 7 PM $ 0.684
-0.10%
$ 6.84 billion $ 38,713
Mar 19, 6 PM $ 0.684
-0.10%
$ 6.84 billion $ 37,211
Mar 19, 5 PM $ 0.685
+0.10%
$ 6.85 billion $ 37,239
Mar 19, 4 PM $ 0.684
-0.10%
$ 6.84 billion $ 37,258
Mar 19, 3 PM $ 0.685
+0.10%
$ 6.85 billion $ 36,719
Mar 19, 2 PM $ 0.684
-0.10%
$ 6.84 billion $ 37,733
Mar 19, 1 PM $ 0.684
-0.10%
$ 6.84 billion $ 37,240
Mar 19, 12 PM $ 0.685
+0.10%
$ 6.85 billion $ 36,227
Mar 19, 11 AM $ 0.684
-0.10%
$ 6.84 billion $ 36,270
Mar 19, 10 AM $ 0.685
+0.10%
$ 6.85 billion $ 36,268
Mar 19, 9 AM $ 0.684
+0.00%
$ 6.84 billion $ 36,267
Mar 19, 8 AM $ 0.684
-0.10%
$ 6.84 billion $ 35,250
Mar 19, 7 AM $ 0.684
+0.00%
$ 6.84 billion $ 34,724
Mar 19, 6 AM $ 0.684
+0.00%
$ 6.84 billion $ 35,717
Mar 19, 5 AM $ 0.684
+0.00%
$ 6.84 billion $ 36,206
Mar 19, 4 AM $ 0.684
+0.00%
$ 6.84 billion $ 36,178
Mar 19, 3 AM $ 0.684
-0.10%
$ 6.84 billion $ 35,700
Mar 19, 2 AM $ 0.685
+0.00%
$ 6.85 billion $ 35,194
Mar 19, 1 AM $ 0.685
+0.10%
$ 6.85 billion $ 36,197
Mar 19, 12 AM $ 0.684
-0.10%
$ 6.84 billion $ 35,710
Mar 18, 11 PM $ 0.685
+0.00%
$ 6.85 billion $ 34,654
Mar 18, 10 PM $ 0.685
+0.01%
$ 6.85 billion $ 35,141
Mar 18, 9 PM $ 0.685
+0.00%
$ 6.85 billion $ 36,139
Mar 18, 8 PM $ 0.685
+0.00%
$ 6.85 billion $ 37,637
Mar 18, 7 PM $ 0.685
+0.00%
$ 6.85 billion $ 38,632
Mar 18, 6 PM $ 0.685
-0.01%
$ 6.85 billion $ 39,126
Mar 18, 5 PM $ 0.685
+0.00%
$ 6.85 billion $ 39,104
Mar 18, 4 PM $ 0.685
+2.97%
$ 6.85 billion $ 39,588
Mar 18, 3 PM $ 0.665
-0.45%
$ 6.65 billion $ 40,794
Mar 18, 2 PM $ 0.668
-2.20%
$ 6.68 billion $ 39,776
Mar 18, 1 PM $ 0.683
+0.00%
$ 6.83 billion $ 39,799
Mar 18, 12 PM $ 0.683
+0.00%
$ 6.83 billion $ 39,778
Mar 18, 11 AM $ 0.685
+0.41%
$ 6.85 billion $ 41,768
Mar 18, 10 AM $ 0.682
+0.00%
$ 6.82 billion $ 40,762
Mar 18, 9 AM $ 0.682
+0.15%
$ 6.82 billion $ 40,251
Mar 18, 8 AM $ 0.681
-0.15%
$ 6.81 billion $ 40,760
Mar 18, 7 AM $ 0.682
+0.00%
$ 6.82 billion $ 41,275
Mar 18, 6 AM $ 0.682
+0.15%
$ 6.82 billion $ 40,778