ANTI-HYPE Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.682
+0.00%
$ 6.82 billion $ 41,275
Mar 18, 6 AM $ 0.682
+0.15%
$ 6.82 billion $ 40,778
Mar 18, 5 AM $ 0.681
+0.15%
$ 6.81 billion $ 40,289
Mar 18, 4 AM $ 0.68
-0.29%
$ 6.8 billion $ 40,780
Mar 18, 3 AM $ 0.681
+0.00%
$ 6.81 billion $ 40,271
Mar 18, 2 AM $ 0.681
-0.15%
$ 6.81 billion $ 41,292
Mar 18, 1 AM $ 0.682
+0.00%
$ 6.82 billion $ 40,283
Mar 18, 12 AM $ 0.682
+0.29%
$ 6.82 billion $ 40,803
Mar 17, 11 PM $ 0.68
-0.15%
$ 6.8 billion $ 40,806
Mar 17, 10 PM $ 0.681
+0.00%
$ 6.81 billion $ 40,314
Mar 17, 9 PM $ 0.681
+0.00%
$ 6.81 billion $ 38,309
Mar 17, 8 PM $ 0.681
+0.00%
$ 6.81 billion $ 36,806
Mar 17, 7 PM $ 0.681
+0.15%
$ 6.81 billion $ 36,306
Mar 17, 6 PM $ 0.68
+0.00%
$ 6.8 billion $ 36,330
Mar 17, 5 PM $ 0.681
+0.15%
$ 6.81 billion $ 35,820
Mar 17, 4 PM $ 0.68
+5.52%
$ 6.8 billion $ 35,837
Mar 17, 3 PM $ 0.644
+0.00%
$ 6.44 billion $ 36,075
Mar 17, 2 PM $ 0.644
+0.00%
$ 6.44 billion $ 36,090
Mar 17, 1 PM $ 0.644
+0.00%
$ 6.44 billion $ 36,075
Mar 17, 12 PM $ 0.644
+0.00%
$ 6.44 billion $ 36,096
Mar 17, 11 AM $ 0.644
+0.00%
$ 6.44 billion $ 34,084
Mar 17, 10 AM $ 0.644
+0.00%
$ 6.44 billion $ 34,087
Mar 17, 9 AM $ 0.651
+1.00%
$ 6.51 billion $ 34,606
Mar 17, 8 AM $ 0.644
+0.00%
$ 6.44 billion $ 34,098
Mar 17, 7 AM $ 0.644
+0.00%
$ 6.44 billion $ 33,092
Mar 17, 6 AM $ 0.644
+0.00%
$ 6.44 billion $ 33,586
Mar 17, 5 AM $ 0.644
+0.00%
$ 6.44 billion $ 33,567
Mar 17, 4 AM $ 0.644
+0.00%
$ 6.44 billion $ 33,579
Mar 17, 3 AM $ 0.644
+0.00%
$ 6.44 billion $ 33,078
Mar 17, 2 AM $ 0.644
+0.00%
$ 6.44 billion $ 33,056
Mar 17, 1 AM $ 0.644
+0.00%
$ 6.44 billion $ 34,068
Mar 17, 12 AM $ 0.644
+0.00%
$ 6.44 billion $ 34,056
Mar 16, 11 PM $ 0.644
+0.00%
$ 6.44 billion $ 34,574
Mar 16, 10 PM $ 0.644
+0.00%
$ 6.44 billion $ 34,566
Mar 16, 9 PM $ 0.644
-0.99%
$ 6.44 billion $ 35,065
Mar 16, 8 PM $ 0.651
+1.00%
$ 6.51 billion $ 35,064
Mar 16, 7 PM $ 0.644
+0.00%
$ 6.44 billion $ 35,552
Mar 16, 6 PM $ 0.644
+0.00%
$ 6.44 billion $ 36,544
Mar 16, 5 PM $ 0.644
+0.00%
$ 6.44 billion $ 37,066
Mar 16, 4 PM $ 0.644
-5.51%
$ 6.44 billion $ 36,575
Mar 16, 3 PM $ 0.682
+0.00%
$ 6.82 billion $ 36,025
Mar 16, 2 PM $ 0.682
+0.59%
$ 6.82 billion $ 36,531
Mar 16, 1 PM $ 0.678
+0.00%
$ 6.78 billion $ 36,520
Mar 16, 12 PM $ 0.678
+0.00%
$ 6.78 billion $ 37,002
Mar 16, 11 AM $ 0.678
+0.00%
$ 6.78 billion $ 38,010
Mar 16, 10 AM $ 0.678
+0.00%
$ 6.78 billion $ 38,524
Mar 16, 9 AM $ 0.678
-0.59%
$ 6.78 billion $ 38,010
Mar 16, 8 AM $ 0.678
-0.59%
$ 6.78 billion $ 38,012
Mar 16, 7 AM $ 0.682
+0.00%
$ 6.82 billion $ 37,510
Mar 16, 6 AM $ 0.682
+0.59%
$ 6.82 billion $ 38,527