ANTI-HYPE Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.000096
+0.00%
$ 960,000 $ 25,058
Apr 30, 12 AM $ 0.000115
+0.00%
$ 1.15 million $ 16,058
Apr 29, 11 PM $ 0.000114
+0.00%
$ 1.14 million $ 16,071
Apr 29, 10 PM $ 0.000115
+0.00%
$ 1.15 million $ 16,154
Apr 29, 9 PM $ 0.000115
+0.00%
$ 1.15 million $ 16,154
Apr 29, 8 PM $ 0.000114
+0.00%
$ 1.14 million $ 26,154
Apr 29, 7 PM $ 0.000114
+0.00%
$ 1.14 million $ 26,159
Apr 29, 6 PM $ 0.000115
+0.88%
$ 1.15 million $ 26,159
Apr 29, 3 PM $ 0.000114
-0.87%
$ 1.14 million $ 26,158
Apr 29, 2 PM $ 0.000115
+0.00%
$ 1.15 million $ 26,158
Apr 29, 1 PM $ 0.000115
+0.00%
$ 1.15 million $ 26,158
Apr 29, 10 AM $ 0.000118
+0.00%
$ 1.18 million $ 26,138
Apr 29, 9 AM $ 0.000119
+0.00%
$ 1.19 million $ 36,119
Apr 29, 8 AM $ 0.000119
-0.83%
$ 1.19 million $ 36,131
Apr 29, 7 AM $ 0.000119
+0.00%
$ 1.19 million $ 31,128
Apr 29, 6 AM $ 0.00012
+0.84%
$ 1.2 million $ 31,136
Apr 29, 12 AM $ 0.000224
+0.00%
$ 2.24 million $ 30,141
Apr 28, 6 PM $ 0.000311
-0.32%
$ 3.11 million $ 30,061
Apr 28, 5 PM $ 0.000312
-0.32%
$ 3.12 million $ 30,060
Apr 28, 4 PM $ 0.000314
-1.87%
$ 3.14 million $ 30,065
Apr 28, 3 PM $ 0.00032
-2.44%
$ 3.2 million $ 30,070
Apr 28, 2 PM $ 0.00033
+5.77%
$ 3.3 million $ 30,070
Apr 28, 1 PM $ 0.000313
+0.32%
$ 3.13 million $ 30,074
Apr 28, 12 PM $ 0.00031
+0.00%
$ 3.1 million $ 30,074
Apr 28, 6 AM $ 0.000331
+1.53%
$ 3.31 million $ 20,109
Apr 28, 5 AM $ 0.000326
+1.88%
$ 3.26 million $ 20,109
Apr 28, 4 AM $ 0.00032
-3.03%
$ 3.2 million $ 20,231
Apr 28, 3 AM $ 0.000329
-3.24%
$ 3.29 million $ 20,234
Apr 28, 2 AM $ 0.000335
+0.00%
$ 3.35 million $ 20,244
Apr 28, 1 AM $ 0.000335
+2.13%
$ 3.35 million $ 20,244
Apr 28, 12 AM $ 0.00033
+0.61%
$ 3.3 million $ 20,251
Apr 27, 11 PM $ 0.000328
+2.50%
$ 3.28 million $ 30,254
Apr 27, 10 PM $ 0.000311
+0.32%
$ 3.11 million $ 30,260
Apr 27, 9 PM $ 0.00031
-1.27%
$ 3.1 million $ 20,238
Apr 27, 8 PM $ 0.000312
-0.64%
$ 3.12 million $ 30,259
Apr 27, 7 PM $ 0.000311
-2.81%
$ 3.11 million $ 30,259
Apr 27, 6 PM $ 0.00032
+2.89%
$ 3.2 million $ 30,259
Apr 27, 5 PM $ 0.000312
-2.50%
$ 3.12 million $ 30,269
Apr 27, 4 PM $ 0.00033
+0.00%
$ 3.3 million $ 30,260
Apr 27, 3 PM $ 0.000314
+0.00%
$ 3.14 million $ 30,260
Apr 27, 2 PM $ 0.000376
+4.44%
$ 3.76 million $ 30,278
Apr 27, 1 PM $ 0.00036
+0.00%
$ 3.6 million $ 30,273
Apr 27, 12 PM $ 0.000375
+4.17%
$ 3.75 million $ 30,290
Apr 27, 11 AM $ 0.000377
-2.08%
$ 3.77 million $ 30,499
Apr 27, 10 AM $ 0.000395
+0.00%
$ 3.95 million $ 30,605
Apr 27, 7 AM $ 0.000399
+0.00%
$ 3.99 million $ 20,692
Apr 27, 6 AM $ 0.0004
+0.25%
$ 4 million $ 20,692
Apr 27, 5 AM $ 0.000399
+0.00%
$ 3.99 million $ 30,768
Apr 27, 4 AM $ 0.000399
-2.44%
$ 3.99 million $ 30,659
Apr 27, 3 AM $ 0.000419
+0.00%
$ 4.19 million $ 30,776