ANTI-HYPE Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000419
+0.00%
$ 4.19 million $ 30,776
Apr 27, 2 AM $ 0.00041
+0.00%
$ 4.1 million $ 31,703
Apr 26, 9 PM $ 0.000398
-0.50%
$ 3.98 million $ 23,715
Apr 26, 8 PM $ 0.000398
-0.50%
$ 3.98 million $ 13,835
Apr 26, 7 PM $ 0.0004
+0.50%
$ 4 million $ 14,314
Apr 26, 6 PM $ 0.0004
+0.50%
$ 4 million $ 14,554
Apr 26, 5 PM $ 0.000398
+0.00%
$ 3.98 million $ 15,144
Apr 26, 3 PM $ 0.000398
+0.00%
$ 3.98 million $ 19,294
Apr 26, 2 PM $ 0.000398
+0.00%
$ 3.98 million $ 19,779
Apr 26, 1 PM $ 0.000398
+0.00%
$ 3.98 million $ 19,881
Apr 26, 7 AM $ 0.0007
+0.00%
$ 7 million $ 21,210
Apr 26, 6 AM $ 0.0007
+0.00%
$ 7 million $ 21,678
Apr 26, 12 AM $ 0.000642
+0.00%
$ 6.42 million $ 11,188
Apr 25, 11 PM $ 0.000644
+0.16%
$ 6.44 million $ 10,889
Apr 25, 10 PM $ 0.000645
+0.00%
$ 6.45 million $ 10,898
Apr 25, 9 PM $ 0.000645
+0.16%
$ 6.45 million $ 10,583
Apr 25, 8 PM $ 0.000643
-0.16%
$ 6.43 million $ 10,587
Apr 25, 7 PM $ 0.000643
+0.00%
$ 6.43 million $ 10,377
Apr 25, 6 PM $ 0.000642
-0.16%
$ 6.42 million $ 10,378
Apr 25, 5 PM $ 0.000643
+0.31%
$ 6.43 million $ 10,257
Apr 25, 4 PM $ 0.000643
+0.00%
$ 6.43 million $ 6,033
Apr 25, 10 AM $ 0.000451
+0.22%
$ 4.51 million $ 6,317
Apr 25, 7 AM $ 0.000447
+0.00%
$ 4.47 million $ 6,335
Apr 25, 6 AM $ 0.000447
+1.82%
$ 4.47 million $ 5,965
Apr 25, 12 AM $ 0.000615
+0.49%
$ 6.15 million $ 175,952
Apr 24, 11 PM $ 0.000613
+0.33%
$ 6.13 million $ 175,890
Apr 24, 10 PM $ 0.000614
-1.44%
$ 6.14 million $ 175,641
Apr 24, 9 PM $ 0.000622
+0.16%
$ 6.22 million $ 175,477
Apr 24, 3 PM $ 0.000705
-0.14%
$ 7.05 million $ 173,759
Apr 24, 2 PM $ 0.000706
-0.84%
$ 7.06 million $ 173,685
Apr 24, 1 PM $ 0.000713
+0.00%
$ 7.13 million $ 173,388
Apr 24, 12 PM $ 0.000712
+0.14%
$ 7.12 million $ 172,978
Apr 24, 11 AM $ 0.000702
-0.14%
$ 7.02 million $ 172,686
Apr 24, 5 AM $ 0.000599
+0.00%
$ 5.99 million $ 7,433
Apr 24, 3 AM $ 0.000602
+0.00%
$ 6.02 million $ 8,949
Apr 24, 2 AM $ 0.000602
+0.17%
$ 6.02 million $ 9,449
Apr 24, 1 AM $ 0.000599
-0.50%
$ 5.99 million $ 9,508
Apr 24, 12 AM $ 0.000602
+0.33%
$ 6.02 million $ 11,008
Apr 23, 10 PM $ 0.000599
-0.17%
$ 5.99 million $ 14,508
Apr 23, 9 PM $ 0.000599
-0.33%
$ 5.99 million $ 15,508
Apr 23, 3 PM $ 0.000745
+0.00%
$ 7.45 million $ 25,054
Apr 23, 2 PM $ 0.000706
-5.49%
$ 7.06 million $ 26,058
Apr 23, 1 PM $ 0.000747
+0.67%
$ 7.47 million $ 27,558
Apr 23, 12 PM $ 0.000744
+0.13%
$ 7.44 million $ 29,058
Apr 23, 6 AM $ 0.000502
+3.51%
$ 5.02 million $ 38,091
Apr 23, 5 AM $ 0.000485
+0.21%
$ 4.85 million $ 38,091
Apr 23, 4 AM $ 0.000483
-0.62%
$ 4.83 million $ 37,593
Apr 23, 3 AM $ 0.000485
-2.41%
$ 4.85 million $ 38,093
Apr 23, 2 AM $ 0.000497
-2.93%
$ 4.97 million $ 36,593
Apr 23, 1 AM $ 0.0005
+3.52%
$ 5 million $ 36,593