ANTI-HYPE Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.682
+0.59%
$ 6.82 billion $ 38,527
Mar 16, 5 AM $ 0.678
+0.00%
$ 6.78 billion $ 38,137
Mar 16, 4 AM $ 0.678
+0.00%
$ 6.78 billion $ 38,133
Mar 16, 3 AM $ 0.682
+0.00%
$ 6.82 billion $ 38,648
Mar 16, 2 AM $ 0.682
+0.00%
$ 6.82 billion $ 38,731
Mar 16, 1 AM $ 0.682
+0.00%
$ 6.82 billion $ 37,201
Mar 16, 12 AM $ 0.682
+0.00%
$ 6.82 billion $ 37,183
Mar 15, 11 PM $ 0.682
+0.59%
$ 6.82 billion $ 37,181
Mar 15, 10 PM $ 0.678
-0.59%
$ 6.78 billion $ 37,186
Mar 15, 9 PM $ 0.682
+0.59%
$ 6.82 billion $ 37,687
Mar 15, 8 PM $ 0.678
-0.59%
$ 6.78 billion $ 38,190
Mar 15, 7 PM $ 0.678
-0.59%
$ 6.78 billion $ 37,204
Mar 15, 6 PM $ 0.678
-0.59%
$ 6.78 billion $ 37,212
Mar 15, 5 PM $ 0.678
+0.00%
$ 6.78 billion $ 36,212
Mar 15, 4 PM $ 0.678
-0.59%
$ 6.78 billion $ 36,187
Mar 15, 3 PM $ 0.69
+0.00%
$ 6.9 billion $ 36,765
Mar 15, 2 PM $ 0.69
+0.00%
$ 6.9 billion $ 37,273
Mar 15, 1 PM $ 0.69
+0.00%
$ 6.9 billion $ 37,254
Mar 15, 12 PM $ 0.69
+0.00%
$ 6.9 billion $ 37,266
Mar 15, 11 AM $ 0.7
+2.19%
$ 7 billion $ 36,262
Mar 15, 10 AM $ 0.685
-0.72%
$ 6.85 billion $ 36,273
Mar 15, 9 AM $ 0.69
+0.73%
$ 6.9 billion $ 36,784
Mar 15, 8 AM $ 0.685
-0.72%
$ 6.85 billion $ 36,788
Mar 15, 7 AM $ 0.69
+0.00%
$ 6.9 billion $ 37,292
Mar 15, 6 AM $ 0.69
+0.00%
$ 6.9 billion $ 36,275
Mar 15, 5 AM $ 0.69
+0.00%
$ 6.9 billion $ 37,717
Mar 15, 4 AM $ 0.69
+0.00%
$ 6.9 billion $ 37,228
Mar 15, 3 AM $ 0.69
+0.00%
$ 6.9 billion $ 36,715
Mar 15, 2 AM $ 0.685
+0.00%
$ 6.85 billion $ 36,135
Mar 15, 1 AM $ 0.685
+0.00%
$ 6.85 billion $ 36,667
Mar 15, 12 AM $ 0.685
+0.00%
$ 6.85 billion $ 36,672
Mar 14, 11 PM $ 0.685
-0.72%
$ 6.85 billion $ 37,666
Mar 14, 10 PM $ 0.685
-2.14%
$ 6.85 billion $ 37,672
Mar 14, 9 PM $ 0.7
+0.00%
$ 7 billion $ 37,685
Mar 14, 8 PM $ 0.685
+0.00%
$ 6.85 billion $ 37,687
Mar 14, 7 PM $ 0.685
+0.00%
$ 6.85 billion $ 37,685
Mar 14, 6 PM $ 0.685
+0.00%
$ 6.85 billion $ 37,705
Mar 14, 5 PM $ 0.685
+0.00%
$ 6.85 billion $ 38,206
Mar 14, 4 PM $ 0.685
+0.00%
$ 6.85 billion $ 38,232
Mar 14, 3 PM $ 0.685
+0.00%
$ 6.85 billion $ 37,439
Mar 14, 2 PM $ 0.685
+0.00%
$ 6.85 billion $ 37,912
Mar 14, 1 PM $ 0.685
+0.00%
$ 6.85 billion $ 37,423
Mar 14, 12 PM $ 0.685
-2.14%
$ 6.85 billion $ 37,912
Mar 14, 11 AM $ 0.7
+2.19%
$ 7 billion $ 38,390
Mar 14, 10 AM $ 0.685
+0.00%
$ 6.85 billion $ 38,863
Mar 14, 9 AM $ 0.685
+0.00%
$ 6.85 billion $ 38,830
Mar 14, 8 AM $ 0.685
+0.00%
$ 6.85 billion $ 40,313
Mar 14, 7 AM $ 0.685
+0.00%
$ 6.85 billion $ 40,300
Mar 14, 6 AM $ 0.685
-2.14%
$ 6.85 billion $ 40,795
Mar 14, 5 AM $ 0.685
+0.00%
$ 6.85 billion $ 40,253