ANTI-HYPE Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.000484
+0.21%
$ 4.84 million $ 36,594
Apr 22, 6 PM $ 0.00072
+0.00%
$ 7.2 million $ 38,094
Apr 22, 5 PM $ 0.000719
+0.00%
$ 7.19 million $ 38,080
Apr 22, 3 PM $ 0.000709
+0.00%
$ 7.09 million $ 38,066
Apr 22, 2 PM $ 0.000709
+0.00%
$ 7.09 million $ 37,544
Apr 22, 12 PM $ 0.000682
+4.44%
$ 6.82 million $ 37,012
Apr 22, 11 AM $ 0.000653
+0.00%
$ 6.53 million $ 37,512
Apr 22, 10 AM $ 0.00068
+0.00%
$ 6.8 million $ 37,012
Apr 22, 7 AM $ 0.000713
-0.70%
$ 7.13 million $ 35,514
Apr 22, 6 AM $ 0.000719
-1.91%
$ 7.19 million $ 35,515
Apr 22, 5 AM $ 0.000733
-0.68%
$ 7.33 million $ 34,515
Apr 22, 4 AM $ 0.00074
+0.27%
$ 7.4 million $ 35,513
Apr 22, 3 AM $ 0.000738
+0.14%
$ 7.38 million $ 35,513
Apr 22, 2 AM $ 0.000737
+0.27%
$ 7.37 million $ 36,013
Apr 22, 1 AM $ 0.000734
-0.27%
$ 7.34 million $ 35,513
Apr 22, 12 AM $ 0.000735
-0.14%
$ 7.35 million $ 34,612
Apr 21, 11 PM $ 0.00075
+2.60%
$ 7.5 million $ 34,612
Apr 21, 10 PM $ 0.000731
+0.55%
$ 7.31 million $ 34,112
Apr 21, 9 PM $ 0.00073
+0.55%
$ 7.3 million $ 33,612
Apr 21, 8 PM $ 0.000724
+0.00%
$ 7.24 million $ 35,112
Apr 21, 7 PM $ 0.000724
-0.82%
$ 7.24 million $ 34,112
Apr 21, 6 PM $ 0.00073
+0.69%
$ 7.3 million $ 34,112
Apr 21, 5 PM $ 0.000724
-0.28%
$ 7.24 million $ 33,612
Apr 21, 4 PM $ 0.000726
+0.69%
$ 7.26 million $ 33,613
Apr 21, 3 PM $ 0.000721
-0.28%
$ 7.21 million $ 32,275
Apr 21, 2 PM $ 0.000723
-0.55%
$ 7.23 million $ 32,776
Apr 21, 1 PM $ 0.000725
-0.68%
$ 7.25 million $ 33,778
Apr 21, 12 PM $ 0.000728
+0.28%
$ 7.28 million $ 33,779
Apr 21, 11 AM $ 0.000723
+0.84%
$ 7.23 million $ 34,286
Apr 21, 10 AM $ 0.000715
-0.28%
$ 7.15 million $ 33,360
Apr 21, 9 AM $ 0.000716
+0.28%
$ 7.16 million $ 33,860
Apr 21, 8 AM $ 0.000717
-1.24%
$ 7.17 million $ 34,360
Apr 21, 7 AM $ 0.000727
-3.32%
$ 7.27 million $ 34,354
Apr 21, 6 AM $ 0.000751
+3.30%
$ 7.51 million $ 34,366
Apr 21, 5 AM $ 0.000726
+0.00%
$ 7.26 million $ 35,867
Apr 21, 4 AM $ 0.000725
+0.00%
$ 7.25 million $ 36,366
Apr 21, 2 AM $ 0.000716
+0.00%
$ 7.16 million $ 35,866
Apr 21, 1 AM $ 0.000714
+0.71%
$ 7.14 million $ 37,366
Apr 21, 12 AM $ 0.00071
-0.84%
$ 7.1 million $ 36,767
Apr 20, 11 PM $ 0.000716
+0.28%
$ 7.16 million $ 36,767
Apr 20, 10 PM $ 0.000714
-0.14%
$ 7.14 million $ 37,267
Apr 20, 9 PM $ 0.000713
+0.56%
$ 7.13 million $ 37,267
Apr 20, 8 PM $ 0.000709
-0.84%
$ 7.09 million $ 36,267
Apr 20, 7 PM $ 0.000711
-0.70%
$ 7.11 million $ 36,267
Apr 20, 5 PM $ 0.00071
+0.14%
$ 7.1 million $ 36,767
Apr 20, 4 PM $ 0.000712
+0.00%
$ 7.12 million $ 37,766
Apr 20, 10 AM $ 0.000581
+0.00%
$ 5.81 million $ 35,529
Apr 20, 9 AM $ 0.000602
-0.33%
$ 6.02 million $ 36,529
Apr 20, 8 AM $ 0.000605
-0.49%
$ 6.05 million $ 36,029
Apr 20, 7 AM $ 0.000608
+0.83%
$ 6.08 million $ 36,529