ANTI-HYPE Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.685
-2.14%
$ 6.85 billion $ 40,795
Mar 14, 5 AM $ 0.685
+0.00%
$ 6.85 billion $ 40,253
Mar 14, 4 AM $ 0.685
+0.00%
$ 6.85 billion $ 40,727
Mar 14, 3 AM $ 0.685
+0.00%
$ 6.85 billion $ 40,204
Mar 14, 2 AM $ 0.685
-2.14%
$ 6.85 billion $ 40,688
Mar 14, 1 AM $ 0.685
+0.00%
$ 6.85 billion $ 40,161
Mar 14, 12 AM $ 0.685
+0.00%
$ 6.85 billion $ 40,640
Mar 13, 11 PM $ 0.685
+0.00%
$ 6.85 billion $ 39,619
Mar 13, 10 PM $ 0.685
+0.00%
$ 6.85 billion $ 40,093
Mar 13, 9 PM $ 0.685
+0.00%
$ 6.85 billion $ 39,556
Mar 13, 8 PM $ 0.685
+0.00%
$ 6.85 billion $ 39,533
Mar 13, 7 PM $ 0.685
+0.00%
$ 6.85 billion $ 39,016
Mar 13, 6 PM $ 0.685
+0.00%
$ 6.85 billion $ 37,968
Mar 13, 5 PM $ 0.685
-2.14%
$ 6.85 billion $ 37,427
Mar 13, 4 PM $ 0.685
+0.00%
$ 6.85 billion $ 37,885
Mar 13, 3 PM $ 0.627
-0.48%
$ 6.27 billion $ 37,122
Mar 13, 2 PM $ 0.63
+0.00%
$ 6.3 billion $ 36,113
Mar 13, 1 PM $ 0.63
+0.48%
$ 6.3 billion $ 37,595
Mar 13, 12 PM $ 0.627
-0.48%
$ 6.27 billion $ 37,089
Mar 13, 11 AM $ 0.63
-0.01%
$ 6.3 billion $ 36,089
Mar 13, 10 AM $ 0.63
+0.01%
$ 6.3 billion $ 36,080
Mar 13, 9 AM $ 0.63
-0.01%
$ 6.3 billion $ 35,085
Mar 13, 8 AM $ 0.63
+0.00%
$ 6.3 billion $ 34,087
Mar 13, 7 AM $ 0.63
-0.51%
$ 6.3 billion $ 35,081
Mar 13, 6 AM $ 0.633
+0.51%
$ 6.33 billion $ 34,073
Mar 13, 5 AM $ 0.63
+0.00%
$ 6.3 billion $ 33,587
Mar 13, 4 AM $ 0.63
+0.00%
$ 6.3 billion $ 33,084
Mar 13, 3 AM $ 0.63
+0.00%
$ 6.3 billion $ 33,591
Mar 13, 2 AM $ 0.63
+0.00%
$ 6.3 billion $ 34,592
Mar 13, 1 AM $ 0.63
+0.48%
$ 6.3 billion $ 34,591
Mar 13, 12 AM $ 0.627
-0.48%
$ 6.27 billion $ 34,597
Mar 12, 11 PM $ 0.63
+0.00%
$ 6.3 billion $ 35,133
Mar 12, 10 PM $ 0.63
+0.49%
$ 6.3 billion $ 34,138
Mar 12, 9 PM $ 0.627
-0.99%
$ 6.27 billion $ 34,663
Mar 12, 8 PM $ 0.63
+0.01%
$ 6.3 billion $ 34,172
Mar 12, 7 PM $ 0.63
+0.00%
$ 6.3 billion $ 34,674
Mar 12, 6 PM $ 0.63
+0.01%
$ 6.3 billion $ 35,201
Mar 12, 5 PM $ 0.63
-0.52%
$ 6.3 billion $ 34,706
Mar 12, 4 PM $ 0.633
+1.00%
$ 6.33 billion $ 34,219
Mar 12, 3 PM $ 0.63
+0.00%
$ 6.3 billion $ 35,306
Mar 12, 2 PM $ 0.63
+0.00%
$ 6.3 billion $ 35,305
Mar 12, 1 PM $ 0.627
+0.00%
$ 6.27 billion $ 33,826
Mar 12, 12 PM $ 0.627
-0.48%
$ 6.27 billion $ 33,815
Mar 12, 11 AM $ 0.63
+0.49%
$ 6.3 billion $ 34,316
Mar 12, 10 AM $ 0.627
+0.00%
$ 6.27 billion $ 34,323
Mar 12, 9 AM $ 0.627
+0.00%
$ 6.27 billion $ 35,339
Mar 12, 8 AM $ 0.627
+0.00%
$ 6.27 billion $ 33,536
Mar 12, 7 AM $ 0.627
+0.00%
$ 6.27 billion $ 31,561
Mar 12, 6 AM $ 0.627
+0.00%
$ 6.27 billion $ 31,155
Mar 12, 5 AM $ 0.627
+0.00%
$ 6.27 billion $ 359,805