ANTI-HYPE Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.627
+0.00%
$ 6.27 billion $ 359,805
Mar 12, 4 AM $ 0.627
+0.00%
$ 6.27 billion $ 358,289
Mar 12, 3 AM $ 0.627
+0.00%
$ 6.27 billion $ 358,798
Mar 12, 2 AM $ 0.63
+0.49%
$ 6.3 billion $ 358,301
Mar 12, 1 AM $ 0.627
+0.00%
$ 6.27 billion $ 359,298
Mar 12, 12 AM $ 0.627
+0.00%
$ 6.27 billion $ 359,298
Mar 11, 11 PM $ 0.63
+0.00%
$ 6.3 billion $ 358,761
Mar 11, 10 PM $ 0.63
-0.51%
$ 6.3 billion $ 358,758
Mar 11, 7 PM $ 0.627
+0.00%
$ 6.27 billion $ 360,190
Mar 11, 6 PM $ 0.627
+0.00%
$ 6.27 billion $ 359,691
Mar 11, 5 PM $ 0.633
+1.00%
$ 6.33 billion $ 360,189
Mar 11, 4 PM $ 0.627
-0.48%
$ 6.27 billion $ 359,679
Mar 11, 3 PM $ 0.627
-0.99%
$ 6.27 billion $ 360,593
Mar 11, 2 PM $ 0.628
+0.00%
$ 6.28 billion $ 361,596
Mar 11, 1 PM $ 0.627
+0.00%
$ 6.27 billion $ 361,577
Mar 11, 12 PM $ 0.627
-0.16%
$ 6.27 billion $ 361,068
Mar 11, 5 AM $ 0.715
-0.42%
$ 7.15 billion $ 35,074
Mar 11, 4 AM $ 0.7
+2.94%
$ 7 billion $ 36,596
Mar 11, 3 AM $ 0.68
+1.19%
$ 6.8 billion $ 36,583
Mar 11, 2 AM $ 0.672
-1.18%
$ 6.72 billion $ 36,084
Mar 11, 1 AM $ 0.675
+0.30%
$ 6.75 billion $ 35,576
Mar 11, 12 AM $ 0.675
+0.75%
$ 6.75 billion $ 35,576
Mar 10, 11 PM $ 0.67
+0.00%
$ 6.7 billion $ 35,073
Mar 10, 10 PM $ 0.675
-2.17%
$ 6.75 billion $ 35,565
Mar 10, 9 PM $ 0.692
+0.00%
$ 6.92 billion $ 35,073
Mar 10, 8 PM $ 0.692
-0.43%
$ 6.92 billion $ 35,568
Mar 10, 7 PM $ 0.692
+1.76%
$ 6.92 billion $ 36,055
Mar 10, 6 PM $ 0.69
+0.00%
$ 6.9 billion $ 35,684
Mar 10, 5 PM $ 0.69
+0.00%
$ 6.9 billion $ 35,182
Mar 10, 4 PM $ 0.69
+2.98%
$ 6.9 billion $ 35,175
Mar 10, 3 PM $ 0.67
+0.00%
$ 6.7 billion $ 34,706
Mar 10, 2 PM $ 0.67
-0.66%
$ 6.7 billion $ 33,213
Mar 10, 1 PM $ 0.674
+0.00%
$ 6.74 billion $ 33,215
Mar 10, 12 PM $ 0.674
-3.62%
$ 6.74 billion $ 33,726
Mar 10, 11 AM $ 0.7
+0.03%
$ 7 billion $ 33,737
Mar 10, 10 AM $ 0.7
+3.76%
$ 7 billion $ 33,723
Mar 10, 9 AM $ 0.674
+0.00%
$ 6.74 billion $ 34,718
Mar 10, 8 AM $ 0.674
+0.00%
$ 6.74 billion $ 34,204
Mar 10, 7 AM $ 0.674
+0.00%
$ 6.74 billion $ 34,198
Mar 10, 6 AM $ 0.674
+0.00%
$ 6.74 billion $ 34,699
Mar 10, 5 AM $ 0.674
+0.00%
$ 6.74 billion $ 34,702
Mar 10, 4 AM $ 0.674
-0.16%
$ 6.74 billion $ 34,698
Mar 10, 3 AM $ 0.676
+0.00%
$ 6.76 billion $ 34,690
Mar 10, 2 AM $ 0.676
+0.83%
$ 6.76 billion $ 34,686
Mar 10, 1 AM $ 0.67
+0.00%
$ 6.7 billion $ 34,704
Mar 10, 12 AM $ 0.67
-0.82%
$ 6.7 billion $ 35,203
Mar 9, 11 PM $ 0.677
+0.99%
$ 6.77 billion $ 36,207
Mar 9, 10 PM $ 0.67
-0.82%
$ 6.7 billion $ 35,716
Mar 9, 9 PM $ 0.674
+0.66%
$ 6.74 billion $ 36,718
Mar 9, 8 PM $ 0.67
+0.00%
$ 6.7 billion $ 35,716