ANTI-HYPE Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000603
+0.17%
$ 6.03 million $ 34,514
Apr 20, 2 AM $ 0.000603
+0.00%
$ 6.03 million $ 35,014
Apr 20, 1 AM $ 0.0006
-0.50%
$ 6 million $ 35,014
Apr 20, 12 AM $ 0.000602
+0.33%
$ 6.02 million $ 35,518
Apr 19, 10 PM $ 0.000602
+0.17%
$ 6.02 million $ 35,023
Apr 19, 9 PM $ 0.000552
+0.00%
$ 5.52 million $ 35,523
Apr 19, 8 PM $ 0.000553
-7.99%
$ 5.53 million $ 34,523
Apr 19, 7 PM $ 0.000602
+0.17%
$ 6.02 million $ 35,023
Apr 19, 6 PM $ 0.000601
+0.17%
$ 6.01 million $ 35,026
Apr 19, 5 PM $ 0.000601
+9.27%
$ 6.01 million $ 34,526
Apr 19, 4 PM $ 0.000552
+1.10%
$ 5.52 million $ 35,034
Apr 19, 3 PM $ 0.000546
-2.33%
$ 5.46 million $ 35,036
Apr 19, 2 PM $ 0.000561
+0.72%
$ 5.61 million $ 35,538
Apr 19, 1 PM $ 0.000561
+1.08%
$ 5.61 million $ 35,538
Apr 19, 12 PM $ 0.0006
-0.50%
$ 6 million $ 35,540
Apr 19, 11 AM $ 0.000602
+0.00%
$ 6.02 million $ 35,540
Apr 19, 10 AM $ 0.000602
+0.00%
$ 6.02 million $ 36,040
Apr 19, 9 AM $ 0.000601
-0.17%
$ 6.01 million $ 35,540
Apr 19, 8 AM $ 0.0006
-0.83%
$ 6 million $ 35,540
Apr 19, 7 AM $ 0.000605
+0.33%
$ 6.05 million $ 35,540
Apr 19, 6 AM $ 0.000602
-0.17%
$ 6.02 million $ 35,039
Apr 19, 5 AM $ 0.000602
+0.33%
$ 6.02 million $ 35,040
Apr 19, 4 AM $ 0.000605
-1.94%
$ 6.05 million $ 36,040
Apr 19, 3 AM $ 0.000616
-2.22%
$ 6.16 million $ 36,040
Apr 19, 2 AM $ 0.000629
+0.32%
$ 6.29 million $ 35,540
Apr 19, 1 AM $ 0.000626
-1.11%
$ 6.26 million $ 35,540
Apr 19, 12 AM $ 0.000633
+0.16%
$ 6.33 million $ 35,544
Apr 18, 11 PM $ 0.000633
+0.80%
$ 6.33 million $ 35,044
Apr 18, 10 PM $ 0.000627
-0.79%
$ 6.27 million $ 35,039
Apr 18, 9 PM $ 0.000631
+0.00%
$ 6.31 million $ 35,539
Apr 18, 8 PM $ 0.00063
+0.80%
$ 6.3 million $ 36,039
Apr 18, 7 PM $ 0.000627
-4.13%
$ 6.27 million $ 36,039
Apr 18, 6 PM $ 0.000652
-0.61%
$ 6.52 million $ 36,053
Apr 18, 5 PM $ 0.000655
-0.15%
$ 6.55 million $ 36,051
Apr 18, 4 PM $ 0.000655
-0.15%
$ 6.55 million $ 35,545
Apr 18, 3 PM $ 0.000661
+0.76%
$ 6.61 million $ 35,544
Apr 18, 2 PM $ 0.000662
+0.46%
$ 6.62 million $ 35,032
Apr 18, 1 PM $ 0.000659
-0.30%
$ 6.59 million $ 35,032
Apr 18, 12 PM $ 0.00066
+0.15%
$ 6.6 million $ 34,531
Apr 18, 11 AM $ 0.000657
+0.00%
$ 6.57 million $ 35,031
Apr 18, 10 AM $ 0.000654
+0.15%
$ 6.54 million $ 35,031
Apr 18, 9 AM $ 0.000652
+0.15%
$ 6.52 million $ 34,607
Apr 18, 8 AM $ 0.000652
+0.15%
$ 6.52 million $ 35,107
Apr 18, 6 AM $ 0.000628
-0.16%
$ 6.28 million $ 35,116
Apr 18, 1 AM $ 0.00066
-0.90%
$ 6.6 million $ 34,141
Apr 18, 12 AM $ 0.000666
-6.59%
$ 6.66 million $ 33,641
Apr 17, 11 PM $ 0.000722
-2.30%
$ 7.22 million $ 34,141
Apr 17, 10 PM $ 0.000741
-1.20%
$ 7.41 million $ 34,641
Apr 17, 9 PM $ 0.000751
-0.27%
$ 7.51 million $ 34,641
Apr 17, 8 PM $ 0.000751
-1.31%
$ 7.51 million $ 35,642