ANTI-HYPE Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.67
+0.00%
$ 6.7 billion $ 35,716
Mar 9, 7 PM $ 0.67
+0.00%
$ 6.7 billion $ 35,226
Mar 9, 6 PM $ 0.67
-0.82%
$ 6.7 billion $ 36,111
Mar 9, 5 PM $ 0.67
+0.00%
$ 6.7 billion $ 36,615
Mar 9, 4 PM $ 0.718
+3.46%
$ 7.18 billion $ 36,625
Mar 9, 3 PM $ 0.694
+0.00%
$ 6.94 billion $ 36,590
Mar 9, 2 PM $ 0.694
+0.58%
$ 6.94 billion $ 36,601
Mar 9, 1 PM $ 0.694
+0.00%
$ 6.94 billion $ 37,096
Mar 9, 12 PM $ 0.694
-0.86%
$ 6.94 billion $ 37,610
Mar 9, 11 AM $ 0.7
-1.41%
$ 7 billion $ 37,612
Mar 9, 10 AM $ 0.71
+1.43%
$ 7.1 billion $ 36,628
Mar 9, 9 AM $ 0.7
+0.00%
$ 7 billion $ 36,129
Mar 9, 8 AM $ 0.7
-1.41%
$ 7 billion $ 36,634
Mar 9, 7 AM $ 0.71
+0.00%
$ 7.1 billion $ 37,134
Mar 9, 6 AM $ 0.71
+0.00%
$ 7.1 billion $ 37,638
Mar 9, 5 AM $ 0.7
+0.87%
$ 7 billion $ 38,646
Mar 9, 4 AM $ 0.694
-0.86%
$ 6.94 billion $ 40,152
Mar 9, 3 AM $ 0.7
+0.00%
$ 7 billion $ 40,655
Mar 9, 2 AM $ 0.7
+0.00%
$ 7 billion $ 41,160
Mar 9, 1 AM $ 0.7
+0.00%
$ 7 billion $ 41,157
Mar 9, 12 AM $ 0.7
+0.87%
$ 7 billion $ 40,168
Mar 8, 11 PM $ 0.694
+0.00%
$ 6.94 billion $ 40,433
Mar 8, 10 PM $ 0.7
+0.00%
$ 7 billion $ 40,935
Mar 8, 9 PM $ 0.7
+0.00%
$ 7 billion $ 40,461
Mar 8, 8 PM $ 0.7
+0.00%
$ 7 billion $ 40,460
Mar 8, 7 PM $ 0.694
-0.86%
$ 6.94 billion $ 40,955
Mar 8, 6 PM $ 0.72
+2.86%
$ 7.2 billion $ 41,447
Mar 8, 5 PM $ 0.72
+2.86%
$ 7.2 billion $ 41,438
Mar 8, 4 PM $ 0.7
+0.87%
$ 7 billion $ 41,935
Mar 8, 3 PM $ 0.694
-3.61%
$ 6.94 billion $ 41,430
Mar 8, 2 PM $ 0.7
+0.00%
$ 7 billion $ 42,417
Mar 8, 1 PM $ 0.7
-2.78%
$ 7 billion $ 42,569
Mar 8, 12 PM $ 0.7
+0.00%
$ 7 billion $ 42,211
Mar 8, 11 AM $ 0.694
-0.81%
$ 6.94 billion $ 42,215
Mar 8, 10 AM $ 0.7
+0.82%
$ 7 billion $ 42,707
Mar 8, 9 AM $ 0.694
+0.01%
$ 6.94 billion $ 42,221
Mar 8, 8 AM $ 0.694
+0.03%
$ 6.94 billion $ 41,754
Mar 8, 7 AM $ 0.694
-0.01%
$ 6.94 billion $ 41,356
Mar 8, 6 AM $ 0.694
-0.01%
$ 6.94 billion $ 39,865
Mar 8, 5 AM $ 0.694
-0.84%
$ 6.94 billion $ 39,869
Mar 8, 4 AM $ 0.7
+0.00%
$ 7 billion $ 37,869
Mar 8, 12 AM $ 0.74
-0.13%
$ 7.4 billion $ 37,137
Mar 7, 11 PM $ 0.74
+1.48%
$ 7.4 billion $ 37,100
Mar 7, 10 PM $ 0.729
-1.99%
$ 7.29 billion $ 37,603
Mar 7, 9 PM $ 0.744
-1.46%
$ 7.44 billion $ 36,575
Mar 7, 8 PM $ 0.755
+0.00%
$ 7.55 billion $ 37,075
Mar 7, 7 PM $ 0.755
-0.13%
$ 7.55 billion $ 37,080
Mar 7, 6 PM $ 0.756
+0.11%
$ 7.56 billion $ 36,589
Mar 7, 5 PM $ 0.755
+0.69%
$ 7.55 billion $ 36,088
Mar 7, 4 PM $ 0.745
-0.67%
$ 7.45 billion $ 35,584