ANTI-HYPE Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.000765
-1.03%
$ 7.65 million $ 35,642
Apr 17, 6 PM $ 0.000773
+1.44%
$ 7.73 million $ 36,124
Apr 17, 5 PM $ 0.000761
-0.78%
$ 7.61 million $ 36,128
Apr 17, 4 PM $ 0.000767
-0.90%
$ 7.67 million $ 35,629
Apr 17, 3 PM $ 0.000775
-1.52%
$ 7.75 million $ 36,091
Apr 17, 2 PM $ 0.000787
+0.00%
$ 7.87 million $ 35,591
Apr 17, 1 PM $ 0.000783
+0.38%
$ 7.83 million $ 35,672
Apr 17, 12 PM $ 0.00078
-2.74%
$ 7.8 million $ 36,733
Apr 17, 11 AM $ 0.000802
-4.18%
$ 8.02 million $ 35,735
Apr 17, 10 AM $ 0.000833
-0.60%
$ 8.33 million $ 36,734
Apr 17, 9 AM $ 0.000838
+0.24%
$ 8.38 million $ 36,659
Apr 17, 3 AM $ 0.000919
-0.11%
$ 9.19 million $ 36,625
Apr 17, 2 AM $ 0.000922
+0.00%
$ 9.22 million $ 36,625
Apr 17, 1 AM $ 0.000923
+0.11%
$ 9.23 million $ 36,125
Apr 17, 12 AM $ 0.000922
+0.22%
$ 9.22 million $ 37,126
Apr 16, 11 PM $ 0.000919
+0.00%
$ 9.19 million $ 36,632
Apr 16, 10 PM $ 0.000918
+0.00%
$ 9.18 million $ 36,132
Apr 16, 9 PM $ 0.000916
-0.33%
$ 9.16 million $ 36,632
Apr 16, 8 PM $ 0.000918
+0.00%
$ 9.18 million $ 36,136
Apr 16, 2 PM $ 0.00155
-0.06%
$ 15.53 million $ 36,092
Apr 16, 1 PM $ 0.00155
+0.00%
$ 15.54 million $ 36,592
Apr 16, 11 AM $ 0.00155
+3.47%
$ 15.52 million $ 38,029
Apr 16, 10 AM $ 0.0015
-0.07%
$ 15 million $ 37,029
Apr 16, 4 AM $ 0.00231
-1.70%
$ 23.09 million $ 37,301
Apr 16, 3 AM $ 0.00235
-0.13%
$ 23.49 million $ 37,163
Apr 16, 2 AM $ 0.00235
+0.13%
$ 23.52 million $ 36,163
Apr 16, 1 AM $ 0.00235
-0.17%
$ 23.5 million $ 37,164
Apr 16, 12 AM $ 0.00235
-0.04%
$ 23.55 million $ 36,663
Apr 15, 11 PM $ 0.00236
+0.17%
$ 23.56 million $ 36,658
Apr 15, 10 PM $ 0.00235
+0.00%
$ 23.53 million $ 37,658
Apr 15, 9 PM $ 0.00235
+0.13%
$ 23.53 million $ 36,659
Apr 15, 8 PM $ 0.00235
-0.09%
$ 23.5 million $ 36,654
Apr 15, 7 PM $ 0.00235
+0.09%
$ 23.53 million $ 37,654
Apr 15, 6 PM $ 0.00235
-0.04%
$ 23.5 million $ 37,654
Apr 15, 5 PM $ 0.00235
-0.04%
$ 23.5 million $ 37,654
Apr 15, 4 PM $ 0.00235
+1.73%
$ 23.5 million $ 37,154
Apr 15, 3 PM $ 0.0023
-2.13%
$ 23 million $ 37,654
Apr 15, 2 PM $ 0.0023
+0.00%
$ 23 million $ 38,152
Apr 15, 1 PM $ 0.00231
-0.22%
$ 23.1 million $ 37,653
Apr 15, 12 PM $ 0.00231
+0.13%
$ 23.14 million $ 36,155
Apr 15, 6 AM $ 0.00391
-0.05%
$ 39.13 million $ 36,554
Apr 15, 5 AM $ 0.00392
+0.00%
$ 39.16 million $ 36,554
Apr 15, 4 AM $ 0.00391
+0.08%
$ 39.15 million $ 36,055
Apr 15, 3 AM $ 0.00391
-0.08%
$ 39.13 million $ 37,054
Apr 15, 2 AM $ 0.00392
-0.08%
$ 39.16 million $ 37,055
Apr 15, 1 AM $ 0.00392
+0.08%
$ 39.18 million $ 37,055
Apr 15, 12 AM $ 0.00392
-1.98%
$ 39.16 million $ 36,565
Apr 14, 11 PM $ 0.00399
+2.33%
$ 39.95 million $ 36,565
Apr 14, 10 PM $ 0.0039
-0.20%
$ 39.04 million $ 35,065
Apr 14, 9 PM $ 0.00391
+0.31%
$ 39.13 million $ 35,092