ANTI-HYPE Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00385
-1.46%
$ 38.55 million $ 35,093
Apr 14, 7 PM $ 0.00391
+1.56%
$ 39.13 million $ 35,093
Apr 14, 6 PM $ 0.0038
+6.17%
$ 38.03 million $ 34,593
Apr 14, 5 PM $ 0.0038
+6.11%
$ 38.01 million $ 35,593
Apr 14, 4 PM $ 0.00358
+0.06%
$ 35.82 million $ 36,093
Apr 14, 3 PM $ 0.00358
-5.84%
$ 35.8 million $ 35,093
Apr 14, 2 PM $ 0.0038
+4.97%
$ 38.03 million $ 35,593
Apr 14, 1 PM $ 0.00356
-6.45%
$ 35.56 million $ 35,592
Apr 14, 12 PM $ 0.0038
-2.89%
$ 38 million $ 36,092
Apr 14, 11 AM $ 0.004
+5.24%
$ 39.99 million $ 35,589
Apr 14, 6 AM $ 0.0039
+0.00%
$ 39.01 million $ 36,081
Apr 14, 12 AM $ 0.0039
+1.25%
$ 39.01 million $ 36,603
Apr 13, 11 PM $ 0.00385
-7.60%
$ 38.53 million $ 37,132
Apr 13, 10 PM $ 0.004
-4.21%
$ 40 million $ 37,132
Apr 13, 9 PM $ 0.00418
+0.07%
$ 41.77 million $ 37,105
Apr 13, 8 PM $ 0.00417
+0.00%
$ 41.73 million $ 36,604
Apr 13, 7 PM $ 0.00417
-0.67%
$ 41.72 million $ 36,104
Apr 13, 6 PM $ 0.00417
-0.88%
$ 41.74 million $ 36,104
Apr 13, 5 PM $ 0.00421
-5.90%
$ 42.11 million $ 35,105
Apr 13, 4 PM $ 0.00447
-1.86%
$ 44.74 million $ 35,105
Apr 13, 3 PM $ 0.00456
+1.99%
$ 45.59 million $ 34,610
Apr 13, 2 PM $ 0.00447
+0.00%
$ 44.71 million $ 33,112
Apr 13, 1 PM $ 0.00447
+0.04%
$ 44.71 million $ 33,612
Apr 13, 6 AM $ 0.0055
+0.00%
$ 55 million $ 33,588
Apr 13, 12 AM $ 0.0055
+0.00%
$ 55.01 million $ 34,194
Apr 12, 10 PM $ 0.0055
+0.00%
$ 55.02 million $ 36,165
Apr 12, 9 PM $ 0.0055
+0.00%
$ 55.02 million $ 36,165
Apr 12, 8 PM $ 0.0055
-0.05%
$ 55.01 million $ 36,164
Apr 12, 7 PM $ 0.0055
-0.85%
$ 55.04 million $ 36,165
Apr 12, 6 PM $ 0.00555
+0.87%
$ 55.52 million $ 36,666
Apr 12, 5 PM $ 0.0055
-1.75%
$ 55.04 million $ 36,666
Apr 12, 4 PM $ 0.0056
+1.82%
$ 56.03 million $ 36,166
Apr 12, 3 PM $ 0.0055
-0.85%
$ 55.03 million $ 36,704
Apr 12, 2 PM $ 0.0055
+0.02%
$ 55.02 million $ 37,206
Apr 12, 1 PM $ 0.0055
-0.90%
$ 55 million $ 37,206
Apr 12, 12 PM $ 0.00555
+0.87%
$ 55.5 million $ 37,706
Apr 12, 11 AM $ 0.0056
-0.05%
$ 56 million $ 38,306
Apr 12, 10 AM $ 0.0056
+0.92%
$ 56.01 million $ 38,806
Apr 12, 9 AM $ 0.0055
+0.02%
$ 55.01 million $ 39,306
Apr 12, 8 AM $ 0.0055
+0.02%
$ 55.01 million $ 39,807
Apr 12, 7 AM $ 0.0056
-0.04%
$ 56.01 million $ 39,822
Apr 12, 6 AM $ 0.0056
+0.00%
$ 56.03 million $ 38,350
Apr 12, 5 AM $ 0.0056
-2.61%
$ 56.03 million $ 39,361
Apr 12, 4 AM $ 0.00575
-0.05%
$ 57.53 million $ 39,244
Apr 12, 3 AM $ 0.00576
+0.02%
$ 57.57 million $ 39,247
Apr 12, 2 AM $ 0.00575
+2.64%
$ 57.54 million $ 39,248
Apr 12, 1 AM $ 0.00561
+0.04%
$ 56.07 million $ 38,249
Apr 11, 7 PM $ 0.0063
+9.49%
$ 62.99 million $ 36,892
Apr 11, 6 PM $ 0.0056
+0.05%
$ 56.05 million $ 36,392
Apr 11, 5 PM $ 0.0056
+0.00%
$ 56.03 million $ 36,892