ANTI-HYPE Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.745
-0.67%
$ 7.45 billion $ 35,584
Mar 7, 3 PM $ 0.755
-0.66%
$ 7.55 billion $ 35,586
Mar 7, 2 PM $ 0.76
+0.00%
$ 7.6 billion $ 35,096
Mar 7, 1 PM $ 0.766
+2.08%
$ 7.66 billion $ 34,445
Mar 7, 12 PM $ 0.755
-0.66%
$ 7.55 billion $ 34,288
Mar 7, 11 AM $ 0.766
+0.74%
$ 7.66 billion $ 34,794
Mar 7, 10 AM $ 0.76
+0.00%
$ 7.6 billion $ 34,799
Mar 7, 9 AM $ 0.76
+1.33%
$ 7.6 billion $ 34,788
Mar 7, 8 AM $ 0.75
+0.67%
$ 7.5 billion $ 35,256
Mar 7, 7 AM $ 0.75
+0.67%
$ 7.5 billion $ 35,663
Mar 7, 6 AM $ 0.745
+0.68%
$ 7.45 billion $ 36,652
Mar 7, 5 AM $ 0.729
+0.03%
$ 7.29 billion $ 36,142
Mar 7, 4 AM $ 0.729
+0.00%
$ 7.29 billion $ 36,148
Mar 7, 3 AM $ 0.729
+0.43%
$ 7.29 billion $ 35,648
Mar 7, 2 AM $ 0.726
+0.00%
$ 7.26 billion $ 35,771
Mar 7, 1 AM $ 0.726
+0.00%
$ 7.26 billion $ 35,275
Mar 7, 12 AM $ 0.729
+0.43%
$ 7.29 billion $ 35,778
Mar 6, 11 PM $ 0.725
-0.12%
$ 7.25 billion $ 36,270
Mar 6, 10 PM $ 0.726
+0.00%
$ 7.26 billion $ 35,760
Mar 6, 9 PM $ 0.726
-0.43%
$ 7.26 billion $ 36,803
Mar 6, 8 PM $ 0.729
+0.55%
$ 7.29 billion $ 35,313
Mar 6, 7 PM $ 0.725
-0.58%
$ 7.25 billion $ 34,807
Mar 6, 6 PM $ 0.729
+0.03%
$ 7.29 billion $ 34,300
Mar 6, 5 PM $ 0.729
-0.03%
$ 7.29 billion $ 34,303
Mar 6, 4 PM $ 0.735
+1.38%
$ 7.35 billion $ 33,803
Mar 6, 3 PM $ 0.726
+0.55%
$ 7.26 billion $ 35,294
Mar 6, 2 PM $ 0.722
+0.00%
$ 7.22 billion $ 34,802
Mar 6, 1 PM $ 0.722
+0.00%
$ 7.22 billion $ 34,793
Mar 6, 12 PM $ 0.722
+0.00%
$ 7.22 billion $ 34,300
Mar 6, 11 AM $ 0.729
+1.01%
$ 7.29 billion $ 34,284
Mar 6, 10 AM $ 0.722
+0.00%
$ 7.22 billion $ 33,773
Mar 6, 9 AM $ 0.722
+0.00%
$ 7.22 billion $ 34,761
Mar 6, 8 AM $ 0.722
+0.00%
$ 7.22 billion $ 34,770
Mar 6, 7 AM $ 0.722
+0.00%
$ 7.22 billion $ 34,764
Mar 6, 6 AM $ 0.722
+0.00%
$ 7.22 billion $ 35,258
Mar 6, 5 AM $ 0.722
+0.00%
$ 7.22 billion $ 35,248
Mar 6, 4 AM $ 0.722
+0.00%
$ 7.22 billion $ 35,240
Mar 6, 3 AM $ 0.722
+3.74%
$ 7.22 billion $ 35,231
Mar 6, 2 AM $ 0.695
+0.07%
$ 6.95 billion $ 34,108
Mar 6, 1 AM $ 0.695
-0.07%
$ 6.95 billion $ 34,105
Mar 6, 12 AM $ 0.695
-2.18%
$ 6.95 billion $ 34,113
Mar 5, 11 PM $ 0.711
-1.33%
$ 7.11 billion $ 34,127
Mar 5, 10 PM $ 0.729
+4.92%
$ 7.29 billion $ 35,126
Mar 5, 9 PM $ 0.695
+0.00%
$ 6.95 billion $ 34,101
Mar 5, 8 PM $ 0.695
+0.07%
$ 6.95 billion $ 35,589
Mar 5, 7 PM $ 0.695
+0.00%
$ 6.95 billion $ 36,092
Mar 5, 6 PM $ 0.694
-0.09%
$ 6.94 billion $ 36,589
Mar 5, 5 PM $ 0.695
+0.00%
$ 6.95 billion $ 36,084
Mar 5, 4 PM $ 0.695
+0.09%
$ 6.95 billion $ 36,591
Mar 5, 3 PM $ 0.694
+0.64%
$ 6.94 billion $ 36,091