ANTI-HYPE Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.695
+0.09%
$ 6.95 billion $ 36,591
Mar 5, 3 PM $ 0.694
+0.64%
$ 6.94 billion $ 36,091
Mar 5, 2 PM $ 0.69
-0.58%
$ 6.9 billion $ 36,585
Mar 5, 1 PM $ 0.694
-0.07%
$ 6.94 billion $ 37,111
Mar 5, 12 PM $ 0.694
+0.00%
$ 6.94 billion $ 37,103
Mar 5, 11 AM $ 0.694
+0.58%
$ 6.94 billion $ 37,103
Mar 5, 10 AM $ 0.69
+0.44%
$ 6.9 billion $ 37,627
Mar 5, 9 AM $ 0.687
+0.00%
$ 6.87 billion $ 37,142
Mar 5, 8 AM $ 0.687
-0.44%
$ 6.87 billion $ 36,496
Mar 5, 7 AM $ 0.69
-0.29%
$ 6.9 billion $ 35,903
Mar 5, 6 AM $ 0.69
-0.58%
$ 6.9 billion $ 35,205
Mar 5, 5 AM $ 0.694
+0.29%
$ 6.94 billion $ 34,612
Mar 5, 4 AM $ 0.687
-0.43%
$ 6.87 billion $ 34,981
Mar 5, 3 AM $ 0.69
-0.29%
$ 6.9 billion $ 34,887
Mar 5, 2 AM $ 0.692
-0.29%
$ 6.92 billion $ 34,800
Mar 5, 1 AM $ 0.694
-0.07%
$ 6.94 billion $ 34,215
Mar 5, 12 AM $ 0.693
+3.43%
$ 6.93 billion $ 33,555
Mar 4, 11 PM $ 0.68
+1.49%
$ 6.8 billion $ 33,394
Mar 4, 10 PM $ 0.67
+1.24%
$ 6.7 billion $ 32,745
Mar 4, 9 PM $ 0.662
+0.01%
$ 6.62 billion $ 33,080
Mar 4, 8 PM $ 0.662
-0.03%
$ 6.62 billion $ 32,888
Mar 4, 7 PM $ 0.662
+0.00%
$ 6.62 billion $ 33,187
Mar 4, 6 PM $ 0.662
+0.02%
$ 6.62 billion $ 32,099
Mar 4, 5 PM $ 0.661
-0.03%
$ 6.61 billion $ 32,461
Mar 4, 4 PM $ 0.662
+0.03%
$ -- $ 32,275
Mar 4, 1 PM $ 0.655
+0.00%
$ 6.55 billion $ 31,760
Mar 4, 12 PM $ 0.655
+0.00%
$ 6.55 billion $ 31,259
Mar 4, 11 AM $ 0.655
+0.00%
$ 6.55 billion $ 30,659
Mar 4, 9 AM $ 0.661
+1.02%
$ 6.62 billion $ 30,388
Mar 4, 8 AM $ 0.655
+0.00%
$ 6.55 billion $ 30,378
Mar 4, 7 AM $ 0.655
+0.00%
$ 6.55 billion $ 30,375
Mar 4, 6 AM $ 0.655
+0.00%
$ 6.55 billion $ 30,371
Mar 4, 5 AM $ 0.655
+0.00%
$ 6.55 billion $ 30,373
Mar 4, 4 AM $ 0.655
-1.01%
$ 6.55 billion $ 31,250
Mar 4, 3 AM $ 0.661
+0.00%
$ 6.62 billion $ 31,695
Mar 4, 2 AM $ 0.655
+2.31%
$ 6.55 billion $ 33,340
Mar 4, 1 AM $ 0.64
+1.59%
$ 6.4 billion $ 33,788
Mar 4, 12 AM $ 0.63
-1.56%
$ 6.3 billion $ 33,799
Mar 3, 11 PM $ 0.64
+1.59%
$ 6.4 billion $ 34,707
Mar 3, 10 PM $ 0.65
+3.17%
$ 6.5 billion $ 35,166
Mar 3, 9 PM $ 0.63
+0.00%
$ 6.3 billion $ 34,729
Mar 3, 8 PM $ 0.63
+0.00%
$ 6.3 billion $ 34,747
Mar 3, 7 PM $ 0.63
+0.00%
$ 6.3 billion $ 34,315
Mar 3, 6 PM $ 0.63
+0.00%
$ 6.3 billion $ 35,215
Mar 3, 5 PM $ 0.63
+0.00%
$ 6.3 billion $ 34,773
Mar 3, 4 PM $ 0.63
+0.00%
$ 6.3 billion $ 34,337
Mar 3, 3 PM $ 0.63
+0.11%
$ 6.3 billion $ 34,333
Mar 3, 2 PM $ 0.63
+1.01%
$ 6.3 billion $ 36,172
Mar 3, 1 PM $ 0.624
+0.00%
$ 6.24 billion $ 36,640
Mar 3, 12 PM $ 0.624
+0.00%
$ 6.24 billion $ 36,618