ANTI-HYPE Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0056
+0.00%
$ 56.03 million $ 36,892
Apr 11, 11 AM $ 0.0075
+0.00%
$ 75 million $ 36,106
Apr 11, 10 AM $ 0.00782
+0.00%
$ 78.19 million $ 35,606
Apr 11, 4 AM $ 0.006
-1.62%
$ 60.01 million $ 95,654
Apr 11, 3 AM $ 0.0061
+1.67%
$ 61.02 million $ 95,652
Apr 11, 2 AM $ 0.006
-1.62%
$ 60.02 million $ 97,815
Apr 11, 1 AM $ 0.0061
-4.75%
$ 61.01 million $ 97,314
Apr 11, 12 AM $ 0.0064
-0.17%
$ 64.05 million $ 97,171
Apr 10, 11 PM $ 0.00642
-0.06%
$ 64.16 million $ 97,171
Apr 10, 10 PM $ 0.00642
+0.02%
$ 64.19 million $ 98,082
Apr 10, 9 PM $ 0.00642
+0.00%
$ 64.17 million $ 98,582
Apr 10, 3 PM $ 0.006
+0.00%
$ 60 million $ 97,590
Apr 10, 2 PM $ 0.0064
-0.05%
$ 64 million $ 98,089
Apr 10, 1 PM $ 0.0064
-0.02%
$ 64.03 million $ 97,088
Apr 10, 12 PM $ 0.0064
+0.00%
$ 64.02 million $ 97,259
Apr 10, 11 AM $ 0.0064
+0.02%
$ 64.02 million $ 97,240
Apr 10, 5 AM $ 0.005
-0.22%
$ 50.01 million $ 37,733
Apr 10, 4 AM $ 0.00505
+1.00%
$ 50.5 million $ 38,262
Apr 10, 3 AM $ 0.005
+0.00%
$ 50 million $ 39,274
Apr 10, 2 AM $ 0.0049
-9.06%
$ 49.01 million $ 37,111
Apr 10, 1 AM $ 0.0054
-3.83%
$ 54 million $ 37,613
Apr 10, 12 AM $ 0.00561
+0.25%
$ 56.15 million $ 37,614
Apr 9, 11 PM $ 0.00561
-0.04%
$ 56.1 million $ 37,614
Apr 9, 10 PM $ 0.00561
-0.09%
$ 56.12 million $ 37,203
Apr 9, 9 PM $ 0.00561
+0.00%
$ 56.15 million $ 36,746
Apr 9, 8 PM $ 0.00561
+0.02%
$ 56.15 million $ 36,743
Apr 9, 7 PM $ 0.00561
+0.05%
$ 56.14 million $ 37,242
Apr 9, 6 PM $ 0.00561
+0.14%
$ 56.1 million $ 37,242
Apr 9, 5 PM $ 0.0056
+0.04%
$ 56.02 million $ 36,741
Apr 9, 3 PM $ 0.0058
-12.75%
$ 58.02 million $ 36,275
Apr 9, 1 PM $ 0.00601
+3.67%
$ 60.15 million $ 36,776
Apr 9, 12 PM $ 0.0057
+0.04%
$ 57.02 million $ 37,266
Apr 9, 11 AM $ 0.0057
-0.02%
$ 57.02 million $ 36,769
Apr 9, 10 AM $ 0.0058
+1.74%
$ 58.01 million $ 32,718
Apr 9, 9 AM $ 0.0057
+0.00%
$ 57.01 million $ 33,174
Apr 9, 8 AM $ 0.0057
-0.02%
$ 57 million $ 32,671
Apr 9, 7 AM $ 0.0057
-1.71%
$ 57.01 million $ 33,172
Apr 9, 6 AM $ 0.0058
-3.38%
$ 58 million $ 33,166
Apr 9, 5 AM $ 0.00601
-0.74%
$ 60.07 million $ 34,157
Apr 9, 4 AM $ 0.00605
+0.65%
$ 60.52 million $ 34,129
Apr 9, 3 AM $ 0.00601
+0.03%
$ 60.13 million $ 34,118
Apr 9, 2 AM $ 0.00601
+0.07%
$ 60.11 million $ 34,119
Apr 9, 1 AM $ 0.00601
-0.03%
$ 60.06 million $ 34,118
Apr 9, 12 AM $ 0.00601
-0.02%
$ 60.06 million $ 33,120
Apr 8, 11 PM $ 0.00601
-0.02%
$ 60.06 million $ 33,620
Apr 8, 8 PM $ 0.006
+0.02%
$ 60.04 million $ 34,691
Apr 8, 7 PM $ 0.006
-0.02%
$ 60.03 million $ 34,691
Apr 8, 6 PM $ 0.006
-0.03%
$ 60.04 million $ 34,690
Apr 8, 5 PM $ 0.006
+0.00%
$ 60.04 million $ 36,154
Apr 8, 4 PM $ 0.006
-0.05%
$ 60.02 million $ 35,654