ANTI-HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.435
+1.16%
$ 4.35 billion $ 43,597
Mar 20, 2026 $ 0.468
-31.58%
$ 4.68 billion $ 349,674
Mar 19, 2026 $ 0.679
-0.85%
$ 6.79 billion $ 39,696
Mar 18, 2026 $ 0.685
+0.69%
$ 6.85 billion $ 34,654
Mar 17, 2026 $ 0.68
+5.52%
$ 6.8 billion $ 40,806
Mar 16, 2026 $ 0.644
-5.51%
$ 6.44 billion $ 34,574
Mar 15, 2026 $ 0.682
-0.44%
$ 6.82 billion $ 37,181
Mar 14, 2026 $ 0.685
+0.00%
$ 6.85 billion $ 37,666
Mar 13, 2026 $ 0.685
+8.73%
$ 6.85 billion $ 39,619
Mar 12, 2026 $ 0.63
+0.49%
$ 6.3 billion $ 35,133
Mar 11, 2026 $ 0.63
-5.96%
$ 6.3 billion $ 358,761
Mar 10, 2026 $ 0.67
-0.82%
$ 6.7 billion $ 35,073
Mar 9, 2026 $ 0.677
-2.50%
$ 6.77 billion $ 36,207
Mar 8, 2026 $ 0.694
-6.34%
$ 6.94 billion $ 40,433
Mar 7, 2026 $ 0.74
+1.94%
$ 7.4 billion $ 37,100
Mar 6, 2026 $ 0.725
+2.04%
$ 7.25 billion $ 36,270
Mar 5, 2026 $ 0.711
+6.04%
$ 7.11 billion $ 34,127
Mar 4, 2026 $ 0.68
+6.25%
$ 6.8 billion $ 33,394
Mar 3, 2026 $ 0.64
+2.61%
$ 6.4 billion $ 34,707
Mar 2, 2026 $ 0.63
-7.76%
$ 6.3 billion $ 36,848
Download