ANTI-HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.000015
+0.00%
$ 150,000 $ 20,168
May 25, 4 AM $ 0.000015
+0.00%
$ 150,000 $ 20,168
May 25, 3 AM $ 0.000015
+0.00%
$ 150,000 $ 20,169
May 25, 2 AM $ 0.000015
+0.00%
$ 150,000 $ 20,169
May 25, 1 AM $ 0.000015
+0.00%
$ 150,000 $ 20,169
May 25, 12 AM $ 0.000015
+0.00%
$ 150,000 $ 20,169
May 24, 10 PM $ 0.000015
+0.00%
$ 150,000 $ 20,169
May 24, 9 PM $ 0.000015
+0.00%
$ 150,000 $ 20,169
May 24, 8 PM $ 0.000015
+0.00%
$ 150,000 $ 20,169
May 24, 7 PM $ 0.000015
+0.00%
$ 150,000 $ 20,175
May 24, 5 PM $ 0.000015
+0.00%
$ 150,000 $ 20,176
May 24, 3 PM $ 0.000015
+0.00%
$ 150,000 $ 20,147
May 24, 2 PM $ 0.000015
-6.25%
$ 150,000 $ 20,147
May 24, 8 AM $ 0.000015
+0.00%
$ 150,000 $ 20,065
May 24, 7 AM $ 0.000015
+0.00%
$ 150,000 $ 20,065
May 24, 3 AM $ 0.000015
+0.00%
$ 150,000 $ 73
May 24, 2 AM $ 0.000015
+0.00%
$ 150,000 $ 80
May 23, 8 PM $ 0.000014
+7.69%
$ 140,000 $ 20,078
May 23, 1 PM $ 0.000016
+0.00%
$ 160,000 $ 20,057
May 23, 12 PM $ 0.000016
+0.00%
$ 160,000 $ 20,109
May 23, 11 AM $ 0.000016
+0.00%
$ 160,000 $ 20,107
May 23, 9 AM $ 0.000016
+0.00%
$ 160,000 $ 20,115
May 23, 8 AM $ 0.000016
+0.00%
$ 160,000 $ 20,115
May 23, 7 AM $ 0.000016
+0.00%
$ 160,000 $ 20,119
May 23, 2 AM $ 0.000015
+0.00%
$ 150,000 $ 83,827
May 23, 1 AM $ 0.000015
+0.00%
$ 150,000 $ 83,827
May 23, 12 AM $ 0.000015
+0.00%
$ 150,000 $ 83,827
May 22, 11 PM $ 0.000015
+0.00%
$ 150,000 $ 83,828
May 22, 10 PM $ 0.000015
+0.00%
$ 150,000 $ 83,828
May 22, 9 PM $ 0.000015
+0.00%
$ 150,000 $ 83,832
May 22, 8 PM $ 0.000015
+0.00%
$ 150,000 $ 83,832
May 22, 7 PM $ 0.000015
+0.00%
$ 150,000 $ 83,832
May 22, 6 PM $ 0.000015
+0.00%
$ 150,000 $ 83,832
May 22, 5 PM $ 0.000015
+0.00%
$ 150,000 $ 83,832
May 22, 4 PM $ 0.000015
+0.00%
$ 150,000 $ 83,832
May 22, 10 AM $ 0.000025
+0.00%
$ 250,000 $ 105,127
May 22, 9 AM $ 0.000025
+0.00%
$ 250,000 $ 105,127
May 22, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 21,391
May 22, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 21,391
May 22, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 21,393
May 21, 11 PM $ 0.0₅9
+0.00%
$ 90,000 $ 21,393
May 21, 5 PM $ 0.0₅9
+0.00%
$ 90,000 $ 21,392
May 21, 4 PM $ 0.0₅9
+0.00%
$ 90,000 $ 21,392
May 21, 3 PM $ 0.0₅9
+0.00%
$ 90,000 $ 21,392
May 21, 2 PM $ 0.0₅9
+0.00%
$ 90,000 $ 21,392
May 21, 1 PM $ 0.0₅9
+0.00%
$ 90,000 $ 21,392
May 21, 11 AM $ 0.0₅9
+0.00%
$ 90,000 $ 21,389
May 21, 10 AM $ 0.0₅9
+12.50%
$ 90,000 $ 14,425
May 21, 8 AM $ 0.0₅8
+0.00%
$ 80,000 $ 14,428
May 21, 7 AM $ 0.0₅8
+0.00%
$ 80,000 $ 14,428