ANTI-HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0058
+0.02%
$ 58.05 million $ 45,120
Apr 7, 2 PM $ 0.0065
+0.00%
$ 64.99 million $ 41,110
Apr 7, 9 AM $ 0.0065
+0.00%
$ 65 million $ 40,160
Apr 7, 8 AM $ 0.00651
+0.00%
$ 65.06 million $ 42,698
Apr 7, 7 AM $ 0.00651
+0.02%
$ 65.06 million $ 43,199
Apr 7, 6 AM $ 0.0065
+0.08%
$ 65.05 million $ 43,748
Apr 7, 12 AM $ 0.008
+0.00%
$ 79.98 million $ 39,775
Apr 6, 7 PM $ 0.008
+0.00%
$ 79.99 million $ 39,771
Apr 6, 5 PM $ 0.00802
+0.00%
$ 80.2 million $ 40,295
Apr 6, 4 PM $ 0.00802
+0.01%
$ 80.25 million $ 40,296
Apr 6, 3 PM $ 0.00802
-0.07%
$ 80.25 million $ 40,316
Apr 6, 2 PM $ 0.00803
+0.07%
$ 80.32 million $ 40,821
Apr 6, 8 AM $ 0.00803
+0.01%
$ 80.26 million $ 36,571
Apr 6, 7 AM $ 0.00803
+0.04%
$ 80.27 million $ 36,837
Apr 6, 1 AM $ 0.00657
+0.00%
$ 65.7 million $ 35,737
Apr 6, 12 AM $ 0.00656
+0.00%
$ 65.56 million $ 35,237
Apr 5, 11 PM $ 0.00652
+0.00%
$ 65.18 million $ 35,737
Apr 5, 10 PM $ 0.00651
+0.00%
$ 65.12 million $ 36,236
Apr 5, 9 PM $ 0.00651
+0.08%
$ 65.11 million $ 35,736
Apr 5, 8 PM $ 0.0065
-0.02%
$ 65.05 million $ 35,235
Apr 5, 2 PM $ 0.00507
+0.00%
$ 50.66 million $ 35,302
Apr 5, 1 PM $ 0.00506
+0.00%
$ 50.65 million $ 35,856
Apr 5, 12 PM $ 0.00506
+0.04%
$ 50.62 million $ 36,369
Apr 5, 11 AM $ 0.00505
+0.18%
$ 50.55 million $ 35,869
Apr 5, 10 AM $ 0.00504
+0.98%
$ 50.4 million $ 36,401
Apr 5, 8 AM $ 0.00501
-0.02%
$ 50.08 million $ 37,424
Apr 5, 7 AM $ 0.005
+0.00%
$ 50.01 million $ 37,424
Apr 5, 6 AM $ 0.005
+0.16%
$ 49.99 million $ 37,423
Apr 5, 5 AM $ 0.00497
+0.10%
$ 49.71 million $ 37,423
Apr 5, 4 AM $ 0.00496
+0.06%
$ 49.58 million $ 37,423
Apr 5, 3 AM $ 0.00495
+0.08%
$ 49.55 million $ 36,920
Apr 5, 2 AM $ 0.00495
+0.77%
$ 49.51 million $ 37,415
Apr 5, 1 AM $ 0.00491
+0.22%
$ 49.11 million $ 35,986
Apr 5, 12 AM $ 0.00481
-1.96%
$ 48.12 million $ 35,679
Apr 4, 11 PM $ 0.00491
-0.28%
$ 49.08 million $ 36,760
Apr 4, 10 PM $ 0.00492
+0.26%
$ 49.23 million $ 35,788
Apr 4, 9 PM $ 0.00491
-0.26%
$ 49.1 million $ 37,288
Apr 4, 8 PM $ 0.00492
-0.10%
$ 49.24 million $ 37,288
Apr 4, 7 PM $ 0.00492
+0.00%
$ 49.24 million $ 37,787
Apr 4, 6 PM $ 0.00492
+0.00%
$ 49.23 million $ 37,787
Apr 4, 5 PM $ 0.00492
+0.18%
$ 49.21 million $ 37,786
Apr 4, 4 PM $ 0.00491
+0.02%
$ 49.08 million $ 36,787
Apr 4, 3 PM $ 0.00491
+3.28%
$ 49.06 million $ 36,558
Apr 4, 2 PM $ 0.00495
+4.23%
$ 49.51 million $ 37,554
Apr 4, 8 AM $ 0.00674
-0.01%
$ 67.39 million $ 35,006
Apr 4, 7 AM $ 0.00674
-0.13%
$ 67.4 million $ 33,984
Apr 4, 6 AM $ 0.00675
+0.01%
$ 67.51 million $ 32,483
Apr 4, 12 AM $ 0.011
-0.01%
$ 110.03 million $ 124,951
Apr 3, 11 PM $ 0.011
-3.05%
$ 110.04 million $ 123,870
Apr 3, 5 PM $ 0.0117
-0.69%
$ 117.01 million $ 121,378