ANTI-HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0₅8
+0.00%
$ 80,000 $ 14,428
May 21, 5 AM $ 0.0₅8
+0.00%
$ 80,000 $ 14,428
May 21, 4 AM $ 0.0₅8
+0.00%
$ 80,000 $ 14,428
May 21, 2 AM $ 0.0₅8
+0.00%
$ 80,000 $ 14,428
May 21, 1 AM $ 0.0₅8
+0.00%
$ 80,000 $ 14,427
May 21, 12 AM $ 0.0₅8
+0.00%
$ 80,000 $ 14,427
May 20, 11 PM $ 0.0₅8
+0.00%
$ 80,000 $ 14,427
May 20, 10 PM $ 0.0₅8
+0.00%
$ 80,000 $ 14,427
May 20, 9 PM $ 0.0₅8
+0.00%
$ 80,000 $ 14,427
May 20, 8 PM $ 0.0₅8
+0.00%
$ 80,000 $ 14,427
May 20, 7 PM $ 0.0₅8
+0.00%
$ 80,000 $ 14,427
May 20, 6 PM $ 0.0₅8
+0.00%
$ 80,000 $ 14,427
May 20, 5 PM $ 0.0₅8
+0.00%
$ 80,000 $ 14,427
May 20, 4 PM $ 0.0₅8
+0.00%
$ 80,000 $ 14,425
May 20, 1 PM $ 0.0₅8
+0.00%
$ 80,000 $ 24,158
May 20, 12 PM $ 0.0₅8
+0.00%
$ 80,000 $ 24,158
May 20, 11 AM $ 0.0₅8
+0.00%
$ 80,000 $ 24,157
May 20, 10 AM $ 0.0₅8
+0.00%
$ 80,000 $ 22,574
May 20, 4 AM $ 0.0₅7
+0.00%
$ 70,000 $ 22,575
May 20, 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 22,575
May 20, 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 22,576
May 20, 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 22,576
May 19, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 22,576
May 19, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 22,578
May 19, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 22,578
May 19, 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 22,578
May 19, 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 22,578
May 19, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 22,578
May 19, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 22,578
May 19, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 22,578
May 19, 1 PM $ 0.0₅7
+0.00%
$ 70,000 $ 12,846
May 19, 11 AM $ 0.0₅7
+0.00%
$ 70,000 $ 12,847
May 19, 9 AM $ 0.0₅7
+0.00%
$ 70,000 $ 9
May 19, 7 AM $ 0.0₅7
+0.00%
$ 70,000 $ 9
May 19, 1 AM $ 0.00001
+0.00%
$ 100,000 $ 20,771
May 18, 11 PM $ 0.00001
+0.00%
$ 100,000 $ 20,771
May 18, 10 PM $ 0.00001
+0.00%
$ 100,000 $ 20,769
May 18, 9 PM $ 0.00001
+0.00%
$ 100,000 $ 20,769
May 18, 8 PM $ 0.00001
+0.00%
$ 100,000 $ 20,769
May 18, 7 PM $ 0.00001
+0.00%
$ 100,000 $ 20,769
May 18, 6 PM $ 0.00001
+0.00%
$ 100,000 $ 20,769
May 18, 5 PM $ 0.00001
+0.00%
$ 100,000 $ 20,769
May 18, 4 PM $ 0.00001
+0.00%
$ 100,000 $ 20,769
May 18, 3 PM $ 0.00001
+0.00%
$ 100,000 $ 20,769
May 18, 2 PM $ 0.00001
+0.00%
$ 100,000 $ 20,768
May 18, 1 PM $ 0.00001
+0.00%
$ 100,000 $ 20,768
May 18, 12 PM $ 0.00001
-9.09%
$ 100,000 $ 20,785
May 18, 10 AM $ 0.000011
+0.00%
$ 110,000 $ 20,785
May 18, 9 AM $ 0.000011
+0.00%
$ 110,000 $ 20,785
May 18, 8 AM $ 0.000011
+0.00%
$ 110,000 $ 20,785