ANTI-HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.00505
+0.18%
$ 50.55 million $ 35,869
Apr 5, 10 AM $ 0.00504
+0.98%
$ 50.4 million $ 36,401
Apr 5, 8 AM $ 0.00501
-0.02%
$ 50.08 million $ 37,424
Apr 5, 7 AM $ 0.005
+0.00%
$ 50.01 million $ 37,424
Apr 5, 6 AM $ 0.005
+0.16%
$ 49.99 million $ 37,423
Apr 5, 5 AM $ 0.00497
+0.10%
$ 49.71 million $ 37,423
Apr 5, 4 AM $ 0.00496
+0.06%
$ 49.58 million $ 37,423
Apr 5, 3 AM $ 0.00495
+0.08%
$ 49.55 million $ 36,920
Apr 5, 2 AM $ 0.00495
+0.77%
$ 49.51 million $ 37,415
Apr 5, 1 AM $ 0.00491
+0.22%
$ 49.11 million $ 35,986
Apr 5, 12 AM $ 0.00481
-1.96%
$ 48.12 million $ 35,679
Apr 4, 11 PM $ 0.00491
-0.28%
$ 49.08 million $ 36,760
Apr 4, 10 PM $ 0.00492
+0.26%
$ 49.23 million $ 35,788
Apr 4, 9 PM $ 0.00491
-0.26%
$ 49.1 million $ 37,288
Apr 4, 8 PM $ 0.00492
-0.10%
$ 49.24 million $ 37,288
Apr 4, 7 PM $ 0.00492
+0.00%
$ 49.24 million $ 37,787
Apr 4, 6 PM $ 0.00492
+0.00%
$ 49.23 million $ 37,787
Apr 4, 5 PM $ 0.00492
+0.18%
$ 49.21 million $ 37,786
Apr 4, 4 PM $ 0.00491
+0.02%
$ 49.08 million $ 36,787
Apr 4, 3 PM $ 0.00491
+3.28%
$ 49.06 million $ 36,558
Apr 4, 2 PM $ 0.00495
+4.23%
$ 49.51 million $ 37,554
Apr 4, 8 AM $ 0.00674
-0.01%
$ 67.39 million $ 35,006
Apr 4, 7 AM $ 0.00674
-0.13%
$ 67.4 million $ 33,984
Apr 4, 6 AM $ 0.00675
+0.01%
$ 67.51 million $ 32,483
Apr 4, 12 AM $ 0.011
-0.01%
$ 110.03 million $ 124,951
Apr 3, 11 PM $ 0.011
-3.05%
$ 110.04 million $ 123,870
Apr 3, 5 PM $ 0.0117
-0.69%
$ 117.01 million $ 121,378
Apr 3, 4 PM $ 0.011
+0.00%
$ 110 million $ 120,877
Apr 3, 3 PM $ 0.011
-0.34%
$ 109.64 million $ 121,377
Apr 3, 2 PM $ 0.011
-5.97%
$ 110.02 million $ 120,877
Apr 3, 1 PM $ 0.0117
+2.64%
$ 117.01 million $ 120,901
Apr 3, 12 PM $ 0.011
+0.36%
$ 110.02 million $ 121,252
Apr 3, 11 AM $ 0.011
-0.33%
$ 109.64 million $ 121,824
Apr 3, 10 AM $ 0.011
+0.35%
$ 110.01 million $ 121,355
Apr 3, 9 AM $ 0.011
+0.01%
$ 109.52 million $ 121,817
Apr 3, 8 AM $ 0.011
-2.48%
$ 109.51 million $ 121,317
Apr 3, 5 AM $ 0.0111
+0.01%
$ 111.13 million $ 31,083
Apr 3, 4 AM $ 0.0111
+0.10%
$ 111.12 million $ 31,620
Apr 3, 3 AM $ 0.0111
+1.37%
$ 111.01 million $ 31,620
Apr 3, 2 AM $ 0.011
-1.35%
$ 109.51 million $ 32,120
Apr 3, 1 AM $ 0.0111
-0.03%
$ 111.1 million $ 32,623
Apr 3, 12 AM $ 0.0111
+0.02%
$ 110.94 million $ 33,123
Apr 2, 11 PM $ 0.0111
-0.17%
$ 110.92 million $ 34,124
Apr 2, 10 PM $ 0.0111
+0.22%
$ 111.15 million $ 34,124
Apr 2, 9 PM $ 0.0111
+0.00%
$ 110.91 million $ 35,124
Apr 2, 8 PM $ 0.0111
-0.01%
$ 110.91 million $ 35,653
Apr 2, 2 PM $ 0.00951
+0.00%
$ 95.1 million $ 36,240
Apr 2, 1 PM $ 0.00951
+2.32%
$ 95.09 million $ 36,237
Apr 2, 6 AM $ 0.0109
-0.46%
$ 108.51 million $ 34,249
Apr 2, 5 AM $ 0.011
+0.00%
$ 109.99 million $ 34,215