ANTI-HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.011
-0.01%
$ 109.99 million $ 34,715
Apr 2, 3 AM $ 0.011
+0.00%
$ 110 million $ 35,688
Apr 2, 2 AM $ 0.0115
-0.01%
$ 115 million $ 35,712
Apr 2, 1 AM $ 0.0115
-0.85%
$ 115.01 million $ 34,737
Apr 2, 12 AM $ 0.0115
-2.39%
$ 115 million $ 35,241
Apr 1, 11 PM $ 0.0118
-0.17%
$ 117.8 million $ 34,742
Apr 1, 10 PM $ 0.0118
-0.67%
$ 118.01 million $ 34,241
Apr 1, 9 PM $ 0.0119
-0.09%
$ 118.7 million $ 33,241
Apr 1, 8 PM $ 0.0119
-0.94%
$ 118.8 million $ 33,213
Apr 1, 7 PM $ 0.0119
-0.95%
$ 118.81 million $ 35,213
Apr 1, 6 PM $ 0.012
+0.02%
$ 119.95 million $ 35,213
Apr 1, 1 PM $ 0.013
-3.77%
$ 129.92 million $ 35,428
Apr 1, 12 PM $ 0.0135
+0.01%
$ 135.01 million $ 35,928
Apr 1, 11 AM $ 0.014
+0.00%
$ 140 million $ 37,044
Apr 1, 10 AM $ 0.014
+0.00%
$ 140 million $ 37,549
Apr 1, 9 AM $ 0.014
-0.01%
$ 140 million $ 39,808
Apr 1, 7 AM $ 0.014
+7.71%
$ 140.01 million $ 39,797
Apr 1, 6 AM $ 0.013
+0.01%
$ 129.99 million $ 40,296
Apr 1, 3 AM $ 0.013
-0.01%
$ 129.9 million $ 39,325
Mar 31, 9 PM $ 0.01
+0.01%
$ 100.02 million $ 38,877
Mar 31, 8 PM $ 0.01
+0.00%
$ 100.01 million $ 39,377
Mar 31, 5 PM $ 0.01
+0.00%
$ 100 million $ 36,443
Mar 31, 2 PM $ 0.00958
+0.01%
$ 95.8 million $ 37,452
Mar 31, 1 PM $ 0.00958
+0.01%
$ 95.8 million $ 38,465
Mar 31, 12 PM $ 0.00958
+6.73%
$ 95.8 million $ 37,964
Mar 31, 11 AM $ 0.00878
-3.53%
$ 87.8 million $ 38,844
Mar 31, 10 AM $ 0.00908
+4.58%
$ 90.81 million $ 38,851
Mar 31, 9 AM $ 0.00868
-4.37%
$ 86.81 million $ 38,904
Mar 31, 8 AM $ 0.0091
-4.99%
$ 91.01 million $ 36,718
Mar 31, 7 AM $ 0.00958
+0.00%
$ 95.79 million $ 37,844
Mar 31, 6 AM $ 0.00958
-2.26%
$ 95.79 million $ 39,095
Mar 31, 5 AM $ 0.0098
+2.51%
$ 98 million $ 39,001
Mar 31, 4 AM $ 0.0098
+0.00%
$ 98.03 million $ 39,336
Mar 31, 3 AM $ 0.0101
-5.25%
$ 100.51 million $ 39,916
Mar 31, 2 AM $ 0.0106
+0.00%
$ 106.07 million $ 40,215
Mar 31, 1 AM $ 0.0106
+0.00%
$ 106.05 million $ 40,861
Mar 31, 12 AM $ 0.0106
+0.02%
$ 106.01 million $ 41,382
Mar 30, 10 PM $ 0.0111
+0.00%
$ 111.13 million $ 40,910
Mar 30, 9 PM $ 0.011
-0.02%
$ 110 million $ 41,370
Mar 30, 8 PM $ 0.0114
+0.00%
$ 113.77 million $ 41,870
Mar 30, 2 PM $ 0.00688
+0.03%
$ 68.8 million $ 40,483
Mar 30, 1 PM $ 0.00688
+0.01%
$ 68.78 million $ 40,489
Mar 30, 7 AM $ 0.00872
+0.29%
$ 87.25 million $ 47,849
Mar 30, 6 AM $ 0.0083
+0.00%
$ 83 million $ 47,033
Mar 30, 12 AM $ 0.033
-2.93%
$ 330.03 million $ 48,136
Mar 29, 11 PM $ 0.034
+3.03%
$ 340 million $ 47,636
Mar 29, 10 PM $ 0.033
-5.71%
$ 330 million $ 47,149
Mar 29, 9 PM $ 0.035
-0.04%
$ 350 million $ 47,234
Mar 29, 8 PM $ 0.035
+0.02%
$ 350.17 million $ 47,760
Mar 29, 7 PM $ 0.035
-2.75%
$ 350.12 million $ 50,979