ANTI-HYPE Historical Data

HYPE Page 5
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.000011
+0.00%
$ 110,000 $ 20,767
May 18, 4 AM $ 0.000011
+0.00%
$ 110,000 $ 20,767
May 18, 3 AM $ 0.000011
+0.00%
$ 110,000 $ 20,767
May 18, 2 AM $ 0.000011
+0.00%
$ 110,000 $ 43
May 18, 1 AM $ 0.000011
+0.00%
$ 110,000 $ 23
May 18, 12 AM $ 0.000011
+0.00%
$ 110,000 $ 24
May 17, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 24
May 17, 10 PM $ 0.000012
+0.00%
$ 120,000 $ 24
May 17, 7 PM $ 0.000012
+0.00%
$ 120,000 $ 24
May 17, 12 PM $ 0.000012
+0.00%
$ 120,000 $ 8
May 17, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 8
May 17, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 8
May 17, 9 AM $ 0.000012
+0.00%
$ 120,000 $ 13
May 17, 8 AM $ 0.000012
+0.00%
$ 120,000 $ 13
May 17, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 22,013
May 17, 6 AM $ 0.000012
+0.00%
$ 120,000 $ 22,013
May 17, 5 AM $ 0.000012
+0.00%
$ 120,000 $ 22,013
May 17, 4 AM $ 0.000012
+0.00%
$ 120,000 $ 22,013
May 17, 3 AM $ 0.000012
+0.00%
$ 120,000 $ 22,013
May 17, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 22,013
May 17, 1 AM $ 0.000012
+0.00%
$ 120,000 $ 22,013
May 17, 12 AM $ 0.000012
+0.00%
$ 120,000 $ 22,013
May 16, 11 PM $ 0.000012
+0.00%
$ 120,000 $ 22,013
May 16, 10 PM $ 0.000012
+0.00%
$ 120,000 $ 22,013
May 16, 9 PM $ 0.000012
+0.00%
$ 120,000 $ 22,017
May 16, 8 PM $ 0.000012
+0.00%
$ 120,000 $ 22,017
May 16, 7 PM $ 0.000012
+9.09%
$ 120,000 $ 22,017
May 16, 1 PM $ 0.000014
+0.00%
$ 140,000 $ 22,017
May 16, 12 PM $ 0.000014
+0.00%
$ 140,000 $ 22,017
May 16, 11 AM $ 0.000014
+0.00%
$ 140,000 $ 22,017
May 16, 10 AM $ 0.000014
+0.00%
$ 140,000 $ 22,012
May 16, 9 AM $ 0.000014
+0.00%
$ 140,000 $ 22,012
May 16, 8 AM $ 0.000014
+0.00%
$ 140,000 $ 22,012
May 16, 2 AM $ 0.000012
+0.00%
$ 120,000 $ 14
May 16, 12 AM $ 0.000012
+0.00%
$ 120,000 $ 25
May 15, 10 PM $ 0.000012
+0.00%
$ 120,000 $ 28
May 15, 8 PM $ 0.000012
+0.00%
$ 120,000 $ 23
May 15, 6 PM $ 0.000012
+0.00%
$ 120,000 $ 22
May 15, 5 PM $ 0.000012
+0.00%
$ 120,000 $ 22
May 15, 4 PM $ 0.000012
+0.00%
$ 120,000 $ 22
May 15, 3 PM $ 0.000012
+0.00%
$ 120,000 $ 22
May 15, 2 PM $ 0.000012
+0.00%
$ 120,000 $ 28
May 15, 1 PM $ 0.000012
+0.00%
$ 120,000 $ 28
May 15, 12 PM $ 0.000012
+0.00%
$ 120,000 $ 43
May 15, 11 AM $ 0.000012
+0.00%
$ 120,000 $ 45
May 15, 10 AM $ 0.000012
+0.00%
$ 120,000 $ 46
May 15, 9 AM $ 0.000012
+0.00%
$ 120,000 $ 46
May 15, 8 AM $ 0.000012
+0.00%
$ 120,000 $ 46
May 15, 7 AM $ 0.000012
+0.00%
$ 120,000 $ 46
May 15, 1 AM $ 0.00001
+0.00%
$ 100,000 $ 20,547