ANTI-HYPE Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.00001
+0.00%
$ 100,000 $ 20,536
May 14, 11 PM $ 0.00001
+0.00%
$ 100,000 $ 20,535
May 14, 10 PM $ 0.00001
+0.00%
$ 100,000 $ 20,535
May 14, 7 PM $ 0.00001
+0.00%
$ 100,000 $ 20,539
May 14, 1 PM $ 0.000013
+0.00%
$ 130,000 $ 20,597
May 14, 12 PM $ 0.000013
+0.00%
$ 130,000 $ 20,596
May 14, 11 AM $ 0.000013
+0.00%
$ 130,000 $ 20,594
May 14, 10 AM $ 0.000013
+0.00%
$ 130,000 $ 20,594
May 14, 9 AM $ 0.000013
+0.00%
$ 130,000 $ 20,597
May 14, 6 AM $ 0.000013
+0.00%
$ 130,000 $ 20,632
May 14, 5 AM $ 0.000013
+0.00%
$ 130,000 $ 20,664
May 14, 4 AM $ 0.000013
+0.00%
$ 130,000 $ 171
May 14, 3 AM $ 0.000013
+0.00%
$ 130,000 $ 248
May 14, 1 AM $ 0.000013
+0.00%
$ 130,000 $ 392
May 14, 12 AM $ 0.000013
+0.00%
$ 130,000 $ 392
May 13, 11 PM $ 0.000013
+0.00%
$ 130,000 $ 391
May 13, 10 PM $ 0.000013
+0.00%
$ 130,000 $ 391
May 13, 9 PM $ 0.000013
+0.00%
$ 130,000 $ 390
May 13, 8 PM $ 0.000013
+0.00%
$ 130,000 $ 390
May 13, 7 PM $ 0.000013
+0.00%
$ 130,000 $ 390
May 13, 6 PM $ 0.000013
+0.00%
$ 130,000 $ 396
May 13, 5 PM $ 0.000013
+0.00%
$ 130,000 $ 377
May 13, 3 PM $ 0.000013
+0.00%
$ 130,000 $ 410
May 13, 2 PM $ 0.000013
+0.00%
$ 130,000 $ 393
May 13, 1 PM $ 0.000013
+0.00%
$ 130,000 $ 483
May 13, 12 PM $ 0.000013
+0.00%
$ 130,000 $ 490
May 13, 11 AM $ 0.000013
+0.00%
$ 130,000 $ 491
May 13, 10 AM $ 0.000013
+0.00%
$ 130,000 $ 487
May 13, 9 AM $ 0.000013
+0.00%
$ 130,000 $ 20,697
May 13, 8 AM $ 0.000013
+0.00%
$ 130,000 $ 20,697
May 13, 2 AM $ 0.000018
+0.00%
$ 180,000 $ 20,462
May 13, 1 AM $ 0.000018
+0.00%
$ 180,000 $ 20,438
May 12, 11 PM $ 0.000018
+0.00%
$ 180,000 $ 20,444
May 12, 10 PM $ 0.000018
+0.00%
$ 180,000 $ 20,499
May 12, 9 PM $ 0.000018
+0.00%
$ 180,000 $ 20,499
May 12, 8 PM $ 0.000018
+0.00%
$ 180,000 $ 20,497
May 12, 2 PM $ 0.000025
+0.00%
$ 250,000 $ 20,365
May 12, 1 PM $ 0.000025
+4.17%
$ 250,000 $ 20,365
May 12, 12 PM $ 0.000024
-4.00%
$ 240,000 $ 20,375
May 12, 11 AM $ 0.000025
+0.00%
$ 250,000 $ 20,379
May 12, 10 AM $ 0.000026
+4.00%
$ 260,000 $ 20,380
May 12, 9 AM $ 0.000025
+0.00%
$ 250,000 $ 40,372
May 12, 3 AM $ 0.00003
-3.23%
$ 300,000 $ 20,182
May 12, 2 AM $ 0.000031
+0.00%
$ 310,000 $ 20,186
May 12, 1 AM $ 0.000032
+0.00%
$ 320,000 $ 20,195
May 11, 11 PM $ 0.000031
+0.00%
$ 310,000 $ 20,190
May 11, 10 PM $ 0.000031
+0.00%
$ 310,000 $ 20,136
May 11, 9 PM $ 0.000032
+0.00%
$ 320,000 $ 20,286
May 11, 8 PM $ 0.000031
+3.33%
$ 310,000 $ 20,286
May 11, 7 PM $ 0.000029
-3.33%
$ 290,000 $ 20,273