ANTI-HYPE Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.01
+0.00%
$ 100.01 million $ 39,377
Mar 31, 5 PM $ 0.01
+0.00%
$ 100 million $ 36,443
Mar 31, 2 PM $ 0.00958
+0.01%
$ 95.8 million $ 37,452
Mar 31, 1 PM $ 0.00958
+0.01%
$ 95.8 million $ 38,465
Mar 31, 12 PM $ 0.00958
+6.73%
$ 95.8 million $ 37,964
Mar 31, 11 AM $ 0.00878
-3.53%
$ 87.8 million $ 38,844
Mar 31, 10 AM $ 0.00908
+4.58%
$ 90.81 million $ 38,851
Mar 31, 9 AM $ 0.00868
-4.37%
$ 86.81 million $ 38,904
Mar 31, 8 AM $ 0.0091
-4.99%
$ 91.01 million $ 36,718
Mar 31, 7 AM $ 0.00958
+0.00%
$ 95.79 million $ 37,844
Mar 31, 6 AM $ 0.00958
-2.26%
$ 95.79 million $ 39,095
Mar 31, 5 AM $ 0.0098
+2.51%
$ 98 million $ 39,001
Mar 31, 4 AM $ 0.0098
+0.00%
$ 98.03 million $ 39,336
Mar 31, 3 AM $ 0.0101
-5.25%
$ 100.51 million $ 39,916
Mar 31, 2 AM $ 0.0106
+0.00%
$ 106.07 million $ 40,215
Mar 31, 1 AM $ 0.0106
+0.00%
$ 106.05 million $ 40,861
Mar 31, 12 AM $ 0.0106
+0.02%
$ 106.01 million $ 41,382
Mar 30, 10 PM $ 0.0111
+0.00%
$ 111.13 million $ 40,910
Mar 30, 9 PM $ 0.011
-0.02%
$ 110 million $ 41,370
Mar 30, 8 PM $ 0.0114
+0.00%
$ 113.77 million $ 41,870
Mar 30, 2 PM $ 0.00688
+0.03%
$ 68.8 million $ 40,483
Mar 30, 1 PM $ 0.00688
+0.01%
$ 68.78 million $ 40,489
Mar 30, 7 AM $ 0.00872
+0.29%
$ 87.25 million $ 47,849
Mar 30, 6 AM $ 0.0083
+0.00%
$ 83 million $ 47,033
Mar 30, 12 AM $ 0.033
-2.93%
$ 330.03 million $ 48,136
Mar 29, 11 PM $ 0.034
+3.03%
$ 340 million $ 47,636
Mar 29, 10 PM $ 0.033
-5.71%
$ 330 million $ 47,149
Mar 29, 9 PM $ 0.035
-0.04%
$ 350 million $ 47,234
Mar 29, 8 PM $ 0.035
+0.02%
$ 350.17 million $ 47,760
Mar 29, 7 PM $ 0.035
-2.75%
$ 350.12 million $ 50,979
Mar 29, 6 PM $ 0.036
+2.65%
$ 360.01 million $ 50,518
Mar 29, 5 PM $ 0.0351
-2.59%
$ 350.71 million $ 51,025
Mar 29, 4 PM $ 0.036
-0.09%
$ 360.03 million $ 51,558
Mar 29, 3 PM $ 0.036
+0.00%
$ 360.36 million $ 51,649
Mar 29, 2 PM $ 0.036
+0.00%
$ 360.28 million $ 55,878
Mar 29, 1 PM $ 0.036
-9.93%
$ 360.27 million $ 55,432
Mar 29, 12 PM $ 0.036
+0.01%
$ 360.14 million $ 56,047
Mar 29, 11 AM $ 0.036
+0.00%
$ 360 million $ 45,842
Mar 29, 10 AM $ 0.0351
+0.00%
$ 350.71 million $ 45,845
Mar 29, 9 AM $ 0.0351
-2.19%
$ 351.11 million $ 45,842
Mar 29, 8 AM $ 0.0359
-0.31%
$ 358.98 million $ 46,375
Mar 29, 2 AM $ 0.098
+0.00%
$ 980 million $ 43,412
Mar 29, 1 AM $ 0.095
+0.00%
$ 950 million $ 43,415
Mar 29, 12 AM $ 0.0997
+0.00%
$ 996.66 million $ 44,179
Mar 28, 11 PM $ 0.1
+0.00%
$ 999.98 million $ 45,182
Mar 28, 10 PM $ 0.1
+0.00%
$ 999.98 million $ 45,176
Mar 28, 9 PM $ 0.1
+0.00%
$ 1 billion $ 44,584
Mar 28, 8 PM $ 0.1
+0.00%
$ 1 billion $ 44,067
Mar 28, 2 PM $ 0.272
-0.04%
$ 2.72 billion $ 36,914
Mar 28, 1 PM $ 0.272
+0.07%
$ 2.72 billion $ 36,916