ANTI-HYPE Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.272
+0.07%
$ 2.72 billion $ 36,916
Mar 28, 12 PM $ 0.272
-0.15%
$ 2.72 billion $ 36,366
Mar 28, 11 AM $ 0.272
+0.00%
$ 2.72 billion $ 36,753
Mar 28, 10 AM $ 0.272
+0.00%
$ 2.72 billion $ 37,261
Mar 28, 4 AM $ 0.25
+0.00%
$ 2.5 billion $ 211,076
Mar 28, 3 AM $ 0.25
+0.00%
$ 2.5 billion $ 210,574
Mar 28, 2 AM $ 0.25
+0.00%
$ 2.5 billion $ 209,578
Mar 28, 1 AM $ 0.25
+0.30%
$ 2.5 billion $ 209,631
Mar 28, 12 AM $ 0.249
+0.40%
$ 2.49 billion $ 209,682
Mar 27, 11 PM $ 0.248
+0.00%
$ 2.48 billion $ 209,716
Mar 27, 10 PM $ 0.248
-0.80%
$ 2.48 billion $ 210,271
Mar 27, 9 PM $ 0.248
-0.30%
$ 2.48 billion $ 210,767
Mar 27, 8 PM $ 0.249
-0.10%
$ 2.49 billion $ 210,273
Mar 27, 7 PM $ 0.249
-0.10%
$ 2.49 billion $ 210,424
Mar 27, 6 PM $ 0.249
-0.20%
$ 2.49 billion $ 210,430
Mar 27, 5 PM $ 0.25
+0.00%
$ 2.5 billion $ 209,436
Mar 27, 4 PM $ 0.25
+0.10%
$ 2.5 billion $ 209,930
Mar 27, 3 PM $ 0.25
+0.40%
$ 2.5 billion $ 210,773
Mar 27, 2 PM $ 0.249
+0.40%
$ 2.49 billion $ 209,289
Mar 27, 1 PM $ 0.248
+0.00%
$ 2.48 billion $ 209,799
Mar 27, 12 PM $ 0.248
+0.00%
$ 2.48 billion $ 210,331
Mar 27, 11 AM $ 0.248
+0.00%
$ 2.48 billion $ 209,833
Mar 27, 4 AM $ 0.22
+0.00%
$ 2.2 billion $ 35,117
Mar 27, 2 AM $ 0.21
-4.55%
$ 2.1 billion $ 37,124
Mar 27, 1 AM $ 0.21
-4.55%
$ 2.1 billion $ 37,629
Mar 27, 12 AM $ 0.23
+0.00%
$ 2.3 billion $ 37,656
Mar 26, 11 PM $ 0.22
+0.00%
$ 2.2 billion $ 37,681
Mar 26, 10 PM $ 0.21
+5.00%
$ 2.1 billion $ 36,921
Mar 26, 4 PM $ 0.28
+0.00%
$ 2.8 billion $ 33,156
Mar 26, 1 PM $ 0.27
-3.57%
$ 2.7 billion $ 33,232
Mar 26, 12 PM $ 0.28
+3.70%
$ 2.8 billion $ 31,198
Mar 26, 11 AM $ 0.27
+0.00%
$ 2.7 billion $ 29,769
Mar 26, 10 AM $ 0.27
+3.85%
$ 2.7 billion $ 28,905
Mar 26, 9 AM $ 0.26
-3.71%
$ 2.6 billion $ 28,122
Mar 26, 8 AM $ 0.27
+0.00%
$ 2.7 billion $ 27,262
Mar 26, 7 AM $ 0.27
+0.00%
$ 2.7 billion $ 28,870
Mar 26, 6 AM $ 0.26
+4.00%
$ 2.6 billion $ 27,296
Mar 26, 5 AM $ 0.25
+0.00%
$ 2.5 billion $ 26,833
Mar 26, 3 AM $ 0.25
+0.00%
$ 2.5 billion $ 27,398
Mar 25, 11 PM $ 0.25
+0.00%
$ 2.5 billion $ 28,097
Mar 25, 10 PM $ 0.25
-3.85%
$ 2.5 billion $ 28,103
Mar 25, 3 PM $ 0.13
+0.00%
$ 1.3 billion $ 30,941
Mar 25, 2 PM $ 0.13
+0.00%
$ 1.3 billion $ 30,043
Mar 25, 8 AM $ 0.4
+0.00%
$ 4 billion $ 38,105
Mar 25, 7 AM $ 0.4
+1.01%
$ 4 billion $ 38,592
Mar 25, 6 AM $ 0.396
+0.00%
$ 3.96 billion $ 40,581
Mar 25, 5 AM $ 0.396
+0.00%
$ 3.96 billion $ 40,085
Mar 25, 4 AM $ 0.396
+0.00%
$ 3.96 billion $ 40,091
Mar 25, 3 AM $ 0.396
+0.00%
$ 3.96 billion $ 40,103
Mar 25, 2 AM $ 0.396
+0.00%
$ 3.96 billion $ 39,091