ANTI-HYPE Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000027
+0.00%
$ 270,000 $ 20,670
May 11, 12 PM $ 0.000026
+0.00%
$ 260,000 $ 20,866
May 11, 6 AM $ 0.000036
+2.86%
$ 360,000 $ 2,423
May 11, 5 AM $ 0.000034
-2.86%
$ 340,000 $ 2,523
May 11, 4 AM $ 0.000034
-2.86%
$ 340,000 $ 2,823
May 11, 3 AM $ 0.000036
+0.00%
$ 360,000 $ 3,323
May 10, 9 PM $ 0.000045
+0.00%
$ 450,000 $ 3,211
May 10, 8 PM $ 0.000045
+0.00%
$ 450,000 $ 3,211
May 10, 7 PM $ 0.000045
+0.00%
$ 450,000 $ 3,211
May 10, 6 PM $ 0.000044
-2.22%
$ 440,000 $ 3,200
May 10, 5 PM $ 0.000045
+0.00%
$ 450,000 $ 3,194
May 10, 4 PM $ 0.000045
+0.00%
$ 450,000 $ 3,193
May 10, 3 PM $ 0.000044
+0.00%
$ 440,000 $ 9,086
May 10, 9 AM $ 0.000094
+0.00%
$ 940,000 $ 7,354
May 10, 8 AM $ 0.000094
-5.05%
$ 940,000 $ 7,354
May 10, 7 AM $ 0.000095
+10.47%
$ 950,000 $ 7,304
May 10, 6 AM $ 0.000086
+4.88%
$ 860,000 $ 7,104
May 10, 5 AM $ 0.000081
-3.57%
$ 810,000 $ 6,801
May 10, 4 AM $ 0.000083
+2.47%
$ 830,000 $ 6,451
May 10, 3 AM $ 0.000081
-4.71%
$ 810,000 $ 6,151
May 10, 2 AM $ 0.000085
+4.94%
$ 850,000 $ 5,951
May 10, 1 AM $ 0.000081
-3.57%
$ 810,000 $ 5,950
May 10, 12 AM $ 0.000085
-1.16%
$ 850,000 $ 5,948
May 9, 11 PM $ 0.000085
+2.41%
$ 850,000 $ 5,947
May 9, 10 PM $ 0.000083
+0.00%
$ 830,000 $ 5,954
May 9, 9 PM $ 0.000082
-3.53%
$ 820,000 $ 5,952
May 9, 8 PM $ 0.000083
-2.35%
$ 830,000 $ 5,951
May 9, 7 PM $ 0.000085
-1.16%
$ 850,000 $ 5,950
May 9, 6 PM $ 0.000086
+0.00%
$ 860,000 $ 5,948
May 9, 5 PM $ 0.000086
+0.00%
$ 860,000 $ 5,947
May 9, 4 PM $ 0.000086
+1.18%
$ 860,000 $ 5,946
May 9, 3 PM $ 0.000085
-5.56%
$ 850,000 $ 5,944
May 9, 2 PM $ 0.000091
+3.41%
$ 910,000 $ 25
May 9, 1 PM $ 0.000087
-3.33%
$ 870,000 $ 23
May 9, 12 PM $ 0.00009
-1.10%
$ 900,000 $ 22
May 9, 11 AM $ 0.000091
-1.09%
$ 910,000 $ 21
May 9, 10 AM $ 0.000091
+0.00%
$ 910,000 $ 19
May 9, 9 AM $ 0.000091
-1.09%
$ 910,000 $ 24
May 9, 2 AM $ 0.000101
+0.00%
$ 1.01 million $ 79,343
May 9, 1 AM $ 0.000101
+1.00%
$ 1.01 million $ 79,343
May 9, 12 AM $ 0.0001
+1.01%
$ 1 million $ 79,343
May 8, 11 PM $ 0.000101
-0.98%
$ 1.01 million $ 79,337
May 8, 10 PM $ 0.000102
+4.08%
$ 1.02 million $ 79,337
May 8, 9 PM $ 0.000095
+0.00%
$ 950,000 $ 79,337
May 8, 8 PM $ 0.000095
+0.00%
$ 950,000 $ 79,337
May 8, 7 PM $ 0.000094
+2.17%
$ 940,000 $ 79,337
May 8, 6 PM $ 0.000093
+0.00%
$ 930,000 $ 79,337
May 8, 11 AM $ 0.000085
+0.00%
$ 850,000 $ 79,337
May 8, 10 AM $ 0.000085
+0.00%
$ 850,000 $ 79,337
May 8, 4 AM $ 0.000086
+0.00%
$ 860,000 $ 2