ANTI-HYPE Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.396
+0.00%
$ 3.96 billion $ 40,103
Mar 25, 2 AM $ 0.396
+0.00%
$ 3.96 billion $ 39,091
Mar 25, 1 AM $ 0.396
+0.00%
$ 3.96 billion $ 39,081
Mar 25, 12 AM $ 0.396
+0.00%
$ 3.96 billion $ 37,708
Mar 24, 11 PM $ 0.396
+0.00%
$ 3.96 billion $ 37,196
Mar 24, 10 PM $ 0.396
+0.00%
$ 3.96 billion $ 37,714
Mar 24, 9 PM $ 0.396
+0.00%
$ 3.96 billion $ 37,213
Mar 24, 8 PM $ 0.4
+1.01%
$ 4 billion $ 39,192
Mar 24, 7 PM $ 0.396
+0.00%
$ 3.96 billion $ 39,189
Mar 24, 6 PM $ 0.396
+0.00%
$ 3.96 billion $ 40,197
Mar 24, 5 PM $ 0.4
+1.01%
$ 4 billion $ 41,199
Mar 24, 4 PM $ 0.396
+0.00%
$ 3.96 billion $ 40,771
Mar 24, 3 PM $ 0.396
+0.00%
$ 3.96 billion $ 40,855
Mar 24, 2 PM $ 0.396
+0.00%
$ 3.96 billion $ 40,715
Mar 24, 12 PM $ 0.353
+0.00%
$ 3.53 billion $ 38,430
Mar 24, 11 AM $ 0.353
+0.00%
$ 3.53 billion $ 38,916
Mar 24, 10 AM $ 0.353
+0.00%
$ 3.53 billion $ 38,428
Mar 24, 9 AM $ 0.353
+0.00%
$ 3.53 billion $ 38,943
Mar 24, 8 AM $ 0.353
+0.00%
$ 3.53 billion $ 39,261
Mar 24, 7 AM $ 0.35
+0.00%
$ 3.5 billion $ 39,297
Mar 24, 6 AM $ 0.353
+0.00%
$ 3.53 billion $ 38,645
Mar 24, 5 AM $ 0.353
+0.00%
$ 3.53 billion $ 39,836
Mar 24, 4 AM $ 0.353
+0.00%
$ 3.53 billion $ 40,845
Mar 24, 3 AM $ 0.353
+0.00%
$ 3.53 billion $ 41,448
Mar 24, 2 AM $ 0.353
+0.00%
$ 3.53 billion $ 42,945
Mar 24, 1 AM $ 0.353
-0.84%
$ 3.53 billion $ 42,965
Mar 24, 12 AM $ 0.353
+0.00%
$ 3.53 billion $ 42,846
Mar 23, 11 PM $ 0.353
+0.00%
$ 3.53 billion $ 42,923
Mar 23, 10 PM $ 0.353
+0.86%
$ 3.53 billion $ 43,186
Mar 23, 9 PM $ 0.35
-0.85%
$ 3.5 billion $ 43,691
Mar 23, 8 PM $ 0.353
+0.00%
$ 3.53 billion $ 41,712
Mar 23, 7 PM $ 0.353
-0.84%
$ 3.53 billion $ 41,720
Mar 23, 6 PM $ 0.356
+0.85%
$ 3.56 billion $ 41,522
Mar 23, 5 PM $ 0.356
+0.85%
$ 3.56 billion $ 41,525
Mar 23, 4 PM $ 0.353
+0.00%
$ 3.53 billion $ 42,434
Mar 23, 3 PM $ 0.35
+0.00%
$ 3.5 billion $ 42,826
Mar 23, 2 PM $ 0.35
+0.00%
$ 3.5 billion $ 42,806
Mar 23, 1 PM $ 0.35
+0.00%
$ 3.5 billion $ 42,588
Mar 23, 12 PM $ 0.35
+0.00%
$ 3.5 billion $ 42,591
Mar 23, 11 AM $ 0.35
+0.00%
$ 3.5 billion $ 42,107
Mar 23, 6 AM $ 0.481
-0.17%
$ 4.81 billion $ 40,782
Mar 23, 5 AM $ 0.482
+0.17%
$ 4.82 billion $ 41,264
Mar 23, 4 AM $ 0.483
+0.00%
$ 4.83 billion $ 40,269
Mar 23, 3 AM $ 0.483
+0.25%
$ 4.83 billion $ 39,682
Mar 23, 2 AM $ 0.482
+0.37%
$ 4.82 billion $ 37,689
Mar 23, 1 AM $ 0.48
-0.62%
$ 4.8 billion $ 39,155
Mar 23, 12 AM $ 0.484
+1.89%
$ 4.84 billion $ 39,633
Mar 22, 11 PM $ 0.475
-0.42%
$ 4.75 billion $ 39,596
Mar 22, 10 PM $ 0.476
+3.03%
$ 4.76 billion $ 39,424
Mar 22, 9 PM $ 0.462
+0.00%
$ 4.62 billion $ 39,425