ANTI-HYPE Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.000086
+0.00%
$ 860,000 $ 2
May 8, 3 AM $ 0.000086
+0.00%
$ 860,000 $ 2
May 8, 1 AM $ 0.000086
+0.00%
$ 860,000 $ 3
May 8, 12 AM $ 0.000086
+0.00%
$ 860,000 $ 22,003
May 7, 11 PM $ 0.000086
+0.00%
$ 860,000 $ 22,002
May 7, 10 PM $ 0.000086
+0.00%
$ 860,000 $ 22,002
May 7, 9 PM $ 0.000086
+0.00%
$ 860,000 $ 22,002
May 7, 8 PM $ 0.000086
+0.00%
$ 860,000 $ 22,002
May 7, 4 PM $ 0.000085
+0.00%
$ 850,000 $ 22,002
May 7, 3 PM $ 0.000085
+1.19%
$ 850,000 $ 22,002
May 7, 2 PM $ 0.000085
+0.00%
$ 850,000 $ 22,002
May 7, 1 PM $ 0.000092
+0.00%
$ 920,000 $ 22,023
May 7, 12 PM $ 0.000092
+0.00%
$ 920,000 $ 22,026
May 7, 10 AM $ 0.000092
+0.00%
$ 920,000 $ 22,026
May 7, 9 AM $ 0.000092
+0.00%
$ 920,000 $ 22,026
May 7, 8 AM $ 0.000092
+0.00%
$ 920,000 $ 22,026
May 7, 7 AM $ 0.000092
+0.00%
$ 920,000 $ 22,026
May 7, 6 AM $ 0.000092
+0.00%
$ 920,000 $ 22,026
May 7, 5 AM $ 0.000092
+0.00%
$ 920,000 $ 22,026
May 7, 3 AM $ 0.000092
+0.00%
$ -- $ 22,034
May 7, 1 AM $ 0.000092
+0.00%
$ 920,000 $ 34
May 7, 12 AM $ 0.000092
+0.00%
$ 920,000 $ 34
May 6, 11 PM $ 0.000092
+0.00%
$ 920,000 $ 38
May 6, 10 PM $ 0.000084
+0.00%
$ 840,000 $ 38
May 6, 4 PM $ 0.00011
+0.00%
$ 1.1 million $ 10,044
May 6, 3 PM $ 0.000111
+0.91%
$ 1.11 million $ 10,044
May 6, 2 PM $ 0.00011
+0.00%
$ 1.1 million $ 10,023
May 6, 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 10,023
May 6, 12 PM $ 0.00011
+0.00%
$ 1.1 million $ 10,020
May 6, 11 AM $ 0.00011
+0.00%
$ 1.1 million $ 10,020
May 6, 10 AM $ 0.00011
-0.90%
$ 1.1 million $ 10,020
May 6, 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 10,020
May 6, 8 AM $ 0.000111
+0.00%
$ 1.11 million $ 10,024
May 6, 7 AM $ 0.00011
+0.00%
$ 1.1 million $ 10,037
May 6, 6 AM $ 0.00011
+0.00%
$ 1.1 million $ 10,038
May 6, 5 AM $ 0.00011
+0.00%
$ 1.1 million $ 10,038
May 6, 4 AM $ 0.00011
-0.90%
$ 1.1 million $ 10,038
May 6, 3 AM $ 0.000111
+0.00%
$ 1.11 million $ 20,037
May 5, 11 PM $ 0.000111
-0.89%
$ 1.11 million $ 20,052
May 5, 10 PM $ 0.000112
+0.00%
$ 1.12 million $ 20,052
May 5, 9 PM $ 0.000112
+0.90%
$ 1.12 million $ 20,046
May 5, 8 PM $ 0.000112
+0.90%
$ 1.12 million $ 20,046
May 5, 7 PM $ 0.000111
+0.00%
$ 1.11 million $ 20,047
May 5, 6 PM $ 0.000111
+0.00%
$ 1.11 million $ 20,047
May 5, 5 PM $ 0.000112
+0.00%
$ 1.12 million $ 20,047
May 5, 4 PM $ 0.000112
+0.00%
$ 1.12 million $ 10,047
May 5, 3 PM $ 0.000112
-1.75%
$ 1.12 million $ 10,047
May 5, 2 PM $ 0.000113
+0.00%
$ 1.13 million $ 10,047
May 5, 1 PM $ 0.000106
-2.75%
$ 1.06 million $ 20,047
May 5, 12 PM $ 0.000109
+0.93%
$ 1.09 million $ 20,047