ANTI-HYPE Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.462
+0.00%
$ 4.62 billion $ 39,425
Mar 22, 8 PM $ 0.462
-0.01%
$ 4.62 billion $ 40,425
Mar 22, 7 PM $ 0.462
+0.00%
$ 4.62 billion $ 40,918
Mar 22, 4 PM $ 0.437
+0.00%
$ 4.37 billion $ 39,424
Mar 22, 3 PM $ 0.437
+0.00%
$ 4.37 billion $ 39,418
Mar 22, 2 PM $ 0.437
+0.23%
$ 4.37 billion $ 39,939
Mar 22, 1 PM $ 0.436
+0.00%
$ 4.36 billion $ 40,934
Mar 22, 12 PM $ 0.436
+0.00%
$ 4.36 billion $ 41,418
Mar 22, 11 AM $ 0.436
+0.00%
$ 4.36 billion $ 41,378
Mar 22, 10 AM $ 0.436
-0.23%
$ 4.36 billion $ 41,374
Mar 22, 9 AM $ 0.436
+0.03%
$ 4.36 billion $ 40,868
Mar 22, 8 AM $ 0.436
+0.00%
$ 4.36 billion $ 40,861
Mar 22, 7 AM $ 0.436
+0.15%
$ 4.36 billion $ 41,339
Mar 22, 6 AM $ 0.435
-0.15%
$ 4.35 billion $ 42,854
Mar 22, 5 AM $ 0.436
+0.23%
$ 4.36 billion $ 42,847
Mar 22, 4 AM $ 0.435
-0.20%
$ 4.35 billion $ 42,844
Mar 22, 3 AM $ 0.436
+0.00%
$ 4.36 billion $ 43,984
Mar 22, 2 AM $ 0.436
+0.00%
$ 4.36 billion $ 44,553
Mar 22, 1 AM $ 0.436
+0.20%
$ 4.36 billion $ 44,065
Mar 22, 12 AM $ 0.435
-0.20%
$ 4.35 billion $ 43,350
Mar 21, 11 PM $ 0.435
+0.87%
$ 4.35 billion $ 43,597
Mar 21, 10 PM $ 0.431
-0.68%
$ 4.31 billion $ 41,790
Mar 21, 9 PM $ 0.434
+0.00%
$ 4.34 billion $ 40,443
Mar 21, 8 PM $ 0.434
-0.02%
$ 4.34 billion $ 38,935
Mar 21, 7 PM $ 0.434
+0.02%
$ 4.34 billion $ 37,383
Mar 21, 6 PM $ 0.434
+0.68%
$ 4.34 billion $ 35,824
Mar 21, 5 PM $ 0.431
-0.68%
$ 4.31 billion $ 34,760
Mar 21, 4 PM $ 0.431
+3.67%
$ 4.31 billion $ 32,938
Mar 21, 3 PM $ 0.416
+0.00%
$ 4.16 billion $ 31,756
Mar 21, 2 PM $ 0.416
-3.26%
$ 4.16 billion $ 30,027
Mar 21, 1 PM $ 0.43
+0.00%
$ 4.3 billion $ 29,056
Mar 21, 12 PM $ 0.43
+3.37%
$ 4.3 billion $ 30,036
Mar 21, 11 AM $ 0.416
+0.00%
$ 4.16 billion $ 29,542
Mar 21, 10 AM $ 0.416
-3.26%
$ 4.16 billion $ 29,538
Mar 21, 9 AM $ 0.43
+0.00%
$ 4.3 billion $ 30,106
Mar 21, 8 AM $ 0.43
+3.37%
$ 4.3 billion $ 30,051
Mar 21, 7 AM $ 0.416
+0.00%
$ 4.16 billion $ 28,551
Mar 21, 6 AM $ 0.416
+0.00%
$ 4.16 billion $ 26,509
Mar 21, 5 AM $ 0.415
-0.24%
$ 4.15 billion $ 344,135
Mar 21, 4 AM $ 0.42
-2.33%
$ 4.2 billion $ 346,138
Mar 21, 3 AM $ 0.43
+0.00%
$ 4.3 billion $ 348,314
Mar 20, 9 PM $ 0.468
+0.00%
$ 4.68 billion $ 349,674
Mar 20, 8 PM $ 0.468
+0.00%
$ 4.68 billion $ 350,702
Mar 20, 2 PM $ 0.6
+0.00%
$ 6 billion $ 360,089
Mar 20, 1 PM $ 0.6
-3.78%
$ 6 billion $ 360,093
Mar 20, 10 AM $ 0.674
+0.05%
$ 6.74 billion $ 359,783
Mar 20, 9 AM $ 0.674
+0.00%
$ 6.74 billion $ 359,548
Mar 20, 8 AM $ 0.674
-0.05%
$ 6.74 billion $ 360,109
Mar 20, 7 AM $ 0.674
-0.21%
$ 6.74 billion $ 361,126
Mar 20, 6 AM $ 0.675
-0.38%
$ 6.75 billion $ 361,642