ANTI-HYPE Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.000109
+0.93%
$ 1.09 million $ 20,047
May 5, 11 AM $ 0.000109
-3.54%
$ 1.09 million $ 20,047
May 5, 10 AM $ 0.000109
+5.83%
$ 1.09 million $ 20,047
May 5, 9 AM $ 0.000102
-0.97%
$ 1.02 million $ 20,055
May 5, 8 AM $ 0.000102
-5.56%
$ 1.02 million $ 20,051
May 5, 7 AM $ 0.000108
+0.00%
$ 1.08 million $ 20,041
May 5, 6 AM $ 0.000108
-5.26%
$ 1.08 million $ 20,041
May 5, 5 AM $ 0.000113
+0.00%
$ 1.13 million $ 20,048
May 5, 4 AM $ 0.000114
+0.00%
$ 1.14 million $ 20,050
May 5, 3 AM $ 0.000114
+0.88%
$ 1.14 million $ 20,067
May 5, 2 AM $ 0.000115
-4.17%
$ 1.15 million $ 10,069
May 5, 1 AM $ 0.00012
+6.19%
$ 1.2 million $ 20,074
May 5, 12 AM $ 0.000113
-5.83%
$ 1.13 million $ 20,069
May 4, 11 PM $ 0.000118
-1.67%
$ 1.18 million $ 20,050
May 4, 10 PM $ 0.00012
-0.83%
$ 1.2 million $ 20,050
May 4, 9 PM $ 0.00012
-0.83%
$ 1.2 million $ 20,050
May 4, 8 PM $ 0.00012
-0.83%
$ 1.2 million $ 20,050
May 4, 7 PM $ 0.000121
+0.00%
$ 1.21 million $ 20,049
May 4, 6 PM $ 0.00012
+2.56%
$ 1.2 million $ 20,049
May 4, 5 PM $ 0.00012
+3.45%
$ 1.2 million $ 20,049
May 4, 4 PM $ 0.000121
+3.42%
$ 1.21 million $ 20,049
May 4, 3 PM $ 0.000117
+0.00%
$ 1.17 million $ 20,049
May 4, 2 PM $ 0.00012
+3.45%
$ 1.2 million $ 20,049
May 4, 1 PM $ 0.000115
-4.96%
$ 1.15 million $ 10,049
May 4, 12 PM $ 0.000121
+4.31%
$ 1.21 million $ 20,049
May 4, 11 AM $ 0.000116
-1.69%
$ 1.16 million $ 20,054
May 4, 10 AM $ 0.00012
+0.00%
$ 1.2 million $ 20,054
May 4, 9 AM $ 0.00012
+0.00%
$ 1.2 million $ 20,047
May 4, 8 AM $ 0.00012
+0.00%
$ 1.2 million $ 20,047
May 4, 7 AM $ 0.00012
+0.00%
$ 1.2 million $ 20,043
May 4, 6 AM $ 0.00012
+0.00%
$ 1.2 million $ 25,047
May 4, 5 AM $ 0.00012
+2.56%
$ 1.2 million $ 25,040
May 4, 4 AM $ 0.000116
+0.87%
$ 1.16 million $ 25,038
May 3, 11 PM $ 0.000118
+0.85%
$ 1.18 million $ 16,547
May 3, 10 PM $ 0.000116
+0.00%
$ 1.16 million $ 16,547
May 3, 4 PM $ 0.000175
-2.78%
$ 1.75 million $ 18,835
May 3, 3 PM $ 0.000179
+0.00%
$ 1.79 million $ 19,075
May 3, 9 AM $ 0.000142
+4.41%
$ 1.42 million $ 11,469
May 3, 8 AM $ 0.000136
-2.86%
$ 1.36 million $ 11,589
May 3, 7 AM $ 0.000142
+0.71%
$ 1.42 million $ 7,099
May 3, 1 AM $ 0.000122
+0.83%
$ 1.22 million $ 18,683
May 3, 12 AM $ 0.000122
+1.67%
$ 1.22 million $ 18,683
May 2, 9 PM $ 0.00012
-0.83%
$ 1.2 million $ 17,364
May 2, 8 PM $ 0.000121
-0.82%
$ 1.21 million $ 17,244
May 2, 7 PM $ 0.000123
+0.82%
$ 1.23 million $ 17,484
May 2, 1 PM $ 0.000098
-2.00%
$ 980,000 $ 17,477
May 2, 12 PM $ 0.000099
+1.02%
$ 990,000 $ 17,357
May 2, 11 AM $ 0.000098
-1.01%
$ 980,000 $ 17,357
May 2, 10 AM $ 0.000103
+0.00%
$ 1.03 million $ 16,877
May 2, 9 AM $ 0.000106
+0.95%
$ 1.06 million $ 16,637