ANTI-HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅6
+0.00%
$ 70,000 $ 146,776
Yesterday $ 0.0₅7
+0.00%
$ 70,000 $ 94,122
May 30, 2026 $ 0.0₅7
+0.00%
$ 70,000 $ 50,621
May 29, 2026 $ 0.0₅9
+12.50%
$ 90,000 $ 54,006
May 28, 2026 $ 0.0₅8
-20.00%
$ 80,000 $ 15,119
May 27, 2026 $ 0.00001
-23.08%
$ 100,000 $ 23,449
May 26, 2026 $ 0.000013
+8.33%
$ 130,000 $ 20,050
May 25, 2026 $ 0.000014
-6.67%
$ 140,000 $ 20,056
May 24, 2026 $ 0.000015
+0.00%
$ 150,000 $ 20,169
May 23, 2026 $ 0.000014
-6.67%
$ 140,000 $ 20,078
May 22, 2026 $ 0.000015
+66.67%
$ 150,000 $ 83,828
May 21, 2026 $ 0.0₅9
+12.50%
$ 90,000 $ 21,393
May 20, 2026 $ 0.0₅8
+14.29%
$ 80,000 $ 14,427
May 19, 2026 $ 0.0₅7
-30.00%
$ 70,000 $ 22,576
May 18, 2026 $ 0.00001
-9.09%
$ 100,000 $ 20,771
May 17, 2026 $ 0.000012
+0.00%
$ 120,000 $ 24
May 16, 2026 $ 0.000012
+0.00%
$ 120,000 $ 22,013
May 15, 2026 $ 0.000012
+20.00%
$ 120,000 $ 28
May 14, 2026 $ 0.00001
-23.08%
$ 100,000 $ 20,535
May 13, 2026 $ 0.000013
-27.78%
$ 130,000 $ 391
May 12, 2026 $ 0.000018
-43.75%
$ 180,000 $ 20,444
May 11, 2026 $ 0.000031
-13.89%
$ 310,000 $ 20,190
May 10, 2026 $ 0.000045
-47.67%
$ 450,000 $ 3,211
May 9, 2026 $ 0.000085
-14.14%
$ 850,000 $ 5,947
May 8, 2026 $ 0.000101
+17.44%
$ 1.01 million $ 79,337
May 7, 2026 $ 0.000086
-6.52%
$ 860,000 $ 22,002
May 6, 2026 $ 0.000092
-17.12%
$ 920,000 $ 38
May 5, 2026 $ 0.000111
-7.50%
$ 1.11 million $ 20,052
May 4, 2026 $ 0.000118
+2.61%
$ 1.18 million $ 20,050
May 3, 2026 $ 0.000118
-1.67%
$ 1.18 million $ 16,547
May 2, 2026 $ 0.00012
+15.38%
$ 1.2 million $ 17,364
May 1, 2026 $ 0.000104
+2.97%
$ 1.04 million $ 13,396
Apr 30, 2026 $ 0.000101
-12.17%
$ 1.01 million $ 30,031
Apr 29, 2026 $ 0.000114
-49.11%
$ 1.14 million $ 16,071
Apr 28, 2026 $ 0.000311
-5.18%
$ 3.11 million $ 30,061
Apr 27, 2026 $ 0.000328
-20.00%
$ 3.28 million $ 30,254
Apr 26, 2026 $ 0.000398
-38.01%
$ 3.98 million $ 23,715
Apr 25, 2026 $ 0.000644
+5.23%
$ 6.44 million $ 10,889
Apr 24, 2026 $ 0.000613
+2.17%
$ 6.13 million $ 175,890
Apr 23, 2026 $ 0.000599
+24.02%
$ 5.99 million $ 14,508
Apr 22, 2026 $ 0.00072
-2.17%
$ 7.2 million $ 38,094
Apr 21, 2026 $ 0.00075
+4.75%
$ 7.5 million $ 34,612
Apr 20, 2026 $ 0.000716
+19.33%
$ 7.16 million $ 36,767
Apr 19, 2026 $ 0.000602
-4.75%
$ 6.02 million $ 35,023
Apr 18, 2026 $ 0.000633
-11.22%
$ 6.33 million $ 35,044
Apr 17, 2026 $ 0.000722
-21.52%
$ 7.22 million $ 34,141
Apr 16, 2026 $ 0.000919
-60.99%
$ 9.19 million $ 36,632
Apr 15, 2026 $ 0.00236
-41.03%
$ 23.56 million $ 36,658
Apr 14, 2026 $ 0.00399
+3.69%
$ 39.95 million $ 36,565
Apr 13, 2026 $ 0.00385
-29.96%
$ 38.53 million $ 37,132
Download