ANTI-HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅6
+0.00%
$ 70,000 $ 146,776
Today, at 1 PM $ 0.0₅6
+0.00%
$ 60,000 $ 146,776
Today, at 12 PM $ 0.0₅6
+0.00%
$ 60,000 $ 149,959
Today, at 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 175,728
Today, at 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 96,862
Today, at 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 95,984
Today, at 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 95,360
Yesterday, at 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 94,122
Yesterday, at 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 93,558
Yesterday, at 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 91,745
Yesterday, at 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 88,602
Yesterday, at 7 PM $ 0.0₅7
+0.00%
$ 70,000 $ 84,445
Yesterday, at 6 PM $ 0.0₅7
+0.00%
$ 70,000 $ 78,843
Yesterday, at 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 75,327
Yesterday, at 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 71,731
Yesterday, at 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 67,441
Yesterday, at 2 PM $ 0.0₅7
+0.00%
$ 70,000 $ 63,094
Yesterday, at 1 PM $ 0.0₅7
+0.00%
$ 70,000 $ 59,328
Yesterday, at 12 PM $ 0.0₅7
+0.00%
$ 70,000 $ 58,928
Yesterday, at 11 AM $ 0.0₅7
+0.00%
$ 70,000 $ 57,259
Yesterday, at 10 AM $ 0.0₅7
+0.00%
$ 70,000 $ 55,041
Yesterday, at 9 AM $ 0.0₅7
+0.00%
$ 70,000 $ 54,573
Yesterday, at 8 AM $ 0.0₅7
+0.00%
$ 70,000 $ 53,828
Yesterday, at 7 AM $ 0.0₅7
+0.00%
$ 70,000 $ 53,619
Yesterday, at 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 54,495
Yesterday, at 5 AM $ 0.0₅7
+0.00%
$ 70,000 $ 55,293
Yesterday, at 4 AM $ 0.0₅7
+0.00%
$ 70,000 $ 54,629
Yesterday, at 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 54,689
Yesterday, at 2 AM $ 0.0₅7
+0.00%
$ 70,000 $ 54,901
Yesterday, at 1 AM $ 0.0₅7
+0.00%
$ 70,000 $ 54,955
Yesterday, at 12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 53,695
May 30, 11 PM $ 0.0₅7
+0.00%
$ 70,000 $ 50,621
May 30, 10 PM $ 0.0₅7
+0.00%
$ 70,000 $ 48,311
May 30, 9 PM $ 0.0₅7
+0.00%
$ 70,000 $ 45,816
May 30, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 47,239
May 30, 5 PM $ 0.0₅7
+0.00%
$ 70,000 $ 49,727
May 30, 4 PM $ 0.0₅7
+0.00%
$ 70,000 $ 50,197
May 30, 3 PM $ 0.0₅7
+0.00%
$ 70,000 $ 51,990
May 30, 2 PM $ 0.0₅7
+0.00%
$ 70,000 $ 52,110
May 30, 1 PM $ 0.0₅7
+0.00%
$ 70,000 $ 51,347
May 30, 12 PM $ 0.0₅7
+0.00%
$ 70,000 $ 49,179
May 30, 11 AM $ 0.0₅7
+0.00%
$ 70,000 $ 47,838
May 30, 9 AM $ 0.0₅7
+0.00%
$ 70,000 $ 41,221
May 30, 8 AM $ 0.0₅7
+0.00%
$ 70,000 $ 37,543
May 30, 7 AM $ 0.0₅7
+0.00%
$ 70,000 $ 33,333
May 30, 6 AM $ 0.0₅7
+0.00%
$ 70,000 $ 69,654
May 30, 5 AM $ 0.0₅7
+0.00%
$ 70,000 $ 66,832
May 30, 4 AM $ 0.0₅7
+0.00%
$ 70,000 $ 63,609
May 30, 3 AM $ 0.0₅7
+0.00%
$ 70,000 $ 61,196
May 29, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 54,006
Download