ANTI-HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00417
+0.00%
$ 41.73 million $ 36,104
Today, at 6 PM $ 0.00417
-0.88%
$ 41.74 million $ 36,104
Today, at 5 PM $ 0.00421
-5.90%
$ 42.11 million $ 35,105
Today, at 4 PM $ 0.00447
-1.86%
$ 44.74 million $ 35,105
Today, at 3 PM $ 0.00456
+1.99%
$ 45.59 million $ 34,610
Today, at 2 PM $ 0.00447
+0.00%
$ 44.71 million $ 33,112
Today, at 1 PM $ 0.00447
+0.04%
$ 44.71 million $ 33,612
Today, at 6 AM $ 0.0055
+0.00%
$ 55 million $ 33,588
Yesterday, at 12 AM $ 0.0055
+0.00%
$ 55.01 million $ 34,194
Yesterday, at 10 PM $ 0.0055
+0.00%
$ 55.02 million $ 36,165
Yesterday, at 9 PM $ 0.0055
+0.00%
$ 55.02 million $ 36,165
Yesterday, at 8 PM $ 0.0055
-0.05%
$ 55.01 million $ 36,164
Yesterday, at 7 PM $ 0.0055
-0.85%
$ 55.04 million $ 36,165
Yesterday, at 6 PM $ 0.00555
+0.87%
$ 55.52 million $ 36,666
Yesterday, at 5 PM $ 0.0055
-1.75%
$ 55.04 million $ 36,666
Yesterday, at 4 PM $ 0.0056
+1.82%
$ 56.03 million $ 36,166
Yesterday, at 3 PM $ 0.0055
-0.85%
$ 55.03 million $ 36,704
Yesterday, at 2 PM $ 0.0055
+0.02%
$ 55.02 million $ 37,206
Yesterday, at 1 PM $ 0.0055
-0.90%
$ 55 million $ 37,206
Yesterday, at 12 PM $ 0.00555
+0.87%
$ 55.5 million $ 37,706
Yesterday, at 11 AM $ 0.0056
-0.05%
$ 56 million $ 38,306
Yesterday, at 10 AM $ 0.0056
+0.92%
$ 56.01 million $ 38,806
Yesterday, at 9 AM $ 0.0055
+0.02%
$ 55.01 million $ 39,306
Yesterday, at 8 AM $ 0.0055
+0.02%
$ 55.01 million $ 39,807
Yesterday, at 7 AM $ 0.0056
-0.04%
$ 56.01 million $ 39,822
Yesterday, at 6 AM $ 0.0056
+0.00%
$ 56.03 million $ 38,350
Yesterday, at 5 AM $ 0.0056
-2.61%
$ 56.03 million $ 39,361
Yesterday, at 4 AM $ 0.00575
-0.05%
$ 57.53 million $ 39,244
Yesterday, at 3 AM $ 0.00576
+0.02%
$ 57.57 million $ 39,247
Yesterday, at 2 AM $ 0.00575
+2.64%
$ 57.54 million $ 39,248
Yesterday, at 1 AM $ 0.00561
+0.04%
$ 56.07 million $ 38,249
Apr 11, 7 PM $ 0.0063
+9.49%
$ 62.99 million $ 36,892
Apr 11, 6 PM $ 0.0056
+0.05%
$ 56.05 million $ 36,392
Apr 11, 5 PM $ 0.0056
+0.00%
$ 56.03 million $ 36,892
Apr 11, 11 AM $ 0.0075
+0.00%
$ 75 million $ 36,106
Apr 11, 10 AM $ 0.00782
+0.00%
$ 78.19 million $ 35,606
Apr 11, 4 AM $ 0.006
-1.62%
$ 60.01 million $ 95,654
Apr 11, 3 AM $ 0.0061
+1.67%
$ 61.02 million $ 95,652
Apr 11, 2 AM $ 0.006
-1.62%
$ 60.02 million $ 97,815
Apr 11, 1 AM $ 0.0061
-4.75%
$ 61.01 million $ 97,314
Apr 11, 12 AM $ 0.0064
-0.17%
$ 64.05 million $ 97,171
Apr 10, 11 PM $ 0.00642
-0.06%
$ 64.16 million $ 97,171
Apr 10, 10 PM $ 0.00642
+0.02%
$ 64.19 million $ 98,082
Apr 10, 9 PM $ 0.00642
+0.00%
$ 64.17 million $ 98,582
Apr 10, 3 PM $ 0.006
+0.00%
$ 60 million $ 97,590
Apr 10, 2 PM $ 0.0064
-0.05%
$ 64 million $ 98,089
Apr 10, 1 PM $ 0.0064
-0.02%
$ 64.03 million $ 97,088
Apr 10, 12 PM $ 0.0064
+0.00%
$ 64.02 million $ 97,259
Apr 10, 11 AM $ 0.0064
+0.02%
$ 64.02 million $ 97,240
Apr 10, 5 AM $ 0.005
-0.22%
$ 50.01 million $ 37,733
Download